|
Market Closed -
Australian S.E.
01:10:21 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 3.310 AUD | -6.23% |
|
-9.56% | -20.43% |
Stock exchange
Australian S.E.
RMS 3.310 $
-6.23%
24.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.310AUD | -6.23% | 24.97M $ | ||
OTC Markets
| RMLRF | 2.470USD | 0.00% | 8.93K $ | |
|
Deutsche Boerse AG
| RRZ | 2.155EUR | -2.31% | 4.53K € | |
|
Tradegate
| RRZ | 2.111EUR | -1.95% | 844.4 € | |
|
Börse Stuttgart
| RRZ | 2.034EUR | -3.69% | 0 € | |
|
Boerse Muenchen
| RRZ | 2.117EUR | -1.07% | 0 € | |
|
Berne S.E.
| RRZ | 1.990CHF | -4.26% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | A$3.660 | A$3.620 | A$3.560 | A$3.580 | A$3.530 |
| Volume | 9,382,387 | 5,101,311 | 7,151,337 | 9,037,883 | 5,152,741 |
| Change | +3.10% | -1.09% | -1.66% | +0.56% | -1.40% |
| Opening | A$3.660 | A$3.680 | A$3.560 | A$3.580 | A$3.600 |
| High | A$3.710 | A$3.690 | A$3.570 | A$3.610 | A$3.625 |
| Low | A$3.590 | A$3.590 | A$3.460 | A$3.535 | A$3.490 |
Performance
| 1 day | -6.23% | ||
| 1 week | -9.56% | ||
| Current month | -15.56% | ||
| 1 month | -17.46% | ||
| 3 months | +4.75% | ||
| 6 months | -14.25% | ||
| Current year | -20.43% | ||
| 1 year | -5.97% | ||
| 3 years | +91.33% | ||
| 5 years | +104.32% | ||
| 10 years | +604.26% |
Volumes
marketsDaily volume
7,543,253
Estimated daily volume
7,543,253
Avg. Volume 20 sessions
7,512,858
Daily volume ratio
1
Avg. Volume 20 sessions AUD
24,867,559.98
Avg. Volume 20 sessions USD
17,438,873.79
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,668,349,991
Market Cap (USD)
4,679,215,487
Net sales (AUD)
1,032,825,000
Net sales (USD)
724,738,615
Number of employees
380
Sales / Employee (AUD)
2,717,961
Sales / Employee (USD)
1,907,207
Free-Float
96.94%
Free-Float capitalization (AUD)
6,464,697,922
Free-Float capitalization (USD)
4,536,311,783
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3.594
Moving average 20 days
3.744
Moving average 50 days
3.786
Moving average 100 days
3.451
Price spread / (MMA5)
+8.58%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
39.17
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.23% | -9.56% | -5.97% | +91.33% | 4.68B | |
| -2.62% | -1.45% | +31.15% | +194.10% | 119B | |
| -3.57% | -5.24% | -5.47% | +138.97% | 107B | |
| -5.98% | -6.08% | +7.74% | +253.71% | 89.2B | |
| -5.49% | -6.05% | +22.66% | +133.41% | 67.1B | |
| -6.78% | -8.41% | +27.33% | +192.38% | 60.05B | |
| -4.97% | -4.91% | +22.56% | +70.64% | 47B | |
| -6.89% | -6.97% | +27.78% | +337.77% | 43.48B | |
| -0.90% | -17.86% | -6.09% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -4.66% | -1.20% | +10.98% | +169.70% | 61.13B | |
| Weighted average by Cap. | -4.42% | -0.74% | +14.03% | +181.25% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c377f138f2df1eeaf5.0bZGbWJISl8q0P5gNO7G45SdRmD1zgY8NpvGd_FNcwA.6ORyIDQ7GRh7irsWTI-khPzkd1eHuGxSW9iXG5M-PFSWhQIuUAUtbk3pnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:21 am | 3.310 | 1 | 7,540,602 |
| 01:10:21 am | 3.310 | 7,032 | 7,540,601 |
| 01:10:21 am | 3.310 | 9,177 | 7,533,569 |
| 01:10:21 am | 3.310 | 9,934 | 7,524,392 |
| 01:10:21 am | 3.310 | 679 | 7,514,458 |
| 01:10:21 am | 3.310 | 1,780 | 7,513,779 |
| 01:10:21 am | 3.310 | 4,807 | 7,511,999 |
| 01:10:21 am | 3.310 | 4,440 | 7,507,192 |
| 01:10:21 am | 3.310 | 34,319 | 7,502,752 |
| 01:10:21 am | 3.310 | 3,704 | 7,468,433 |
Price Extremes
| 1 week | 3.26 |  | 3.69 |
| 1 month | 3.26 | | 4.02 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.34 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
