|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 17.60 THB | -0.56% |
|
-1.12% | -4.35% |
Stock exchange
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 17.60 | THB 17.60 | THB 17.60 | THB 17.70 | THB 17.60 |
| Volume | 54,819 | 14,122 | 20,033 | 53,373 | 69,526 |
| Change | -1.12% | 0.00% | 0.00% | +0.57% | -0.56% |
| Opening | THB 17.80 | THB 17.60 | THB 17.60 | THB 17.70 | THB 17.60 |
| High | THB 17.80 | THB 17.70 | THB 17.70 | THB 17.70 | THB 17.70 |
| Low | THB 17.60 | THB 17.60 | THB 17.60 | THB 17.60 | THB 17.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.12% | ||
| Current month | -0.56% | ||
| 1 month | -1.68% | ||
| 3 months | -2.22% | ||
| 6 months | -3.30% | ||
| Current year | -4.35% | ||
| 1 year | -1.12% | ||
| 3 years | -58.59% | ||
| 5 years | -45.00% | ||
| 10 years | -42.30% |
Volumes
marketsDaily volume
69,526
Avg. Volume 20 sessions
44,291
Avg. Volume 20 sessions THB
779,521.6
Avg. Volume 20 sessions USD
23,593
Record volume 1
63,290,000
Record volume 2
59,986,780
Record volume 3
34,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,140,715,192
Market Cap (USD)
639,844,886
Net sales (THB)
14,751,687,770
Net sales (USD)
446,474,582
Number of employees
1,909
Sales / Employee (THB)
7,727,443
Sales / Employee (USD)
233,879
Free-Float
16.82 %
Free-Float capitalization (THB)
3,556,469,484
Free-Float capitalization (USD)
107,640,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.72
Moving average 50 days
17.84
Moving average 100 days
18.05
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.56%
RSI 9 days
44.8
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.12% | -1.12% | -58.59% | 640M | |
| -0.66% | -2.15% | +26.25% | +34.23% | 121B | |
| +1.36% | +5.42% | +5.38% | +63.66% | 92.43B | |
| +0.75% | +3.23% | -3.22% | +57.59% | 29.44B | |
| +1.68% | -0.89% | +28.49% | +84.72% | 25.94B | |
| -1.03% | +0.04% | -0.90% | -2.00% | 21.69B | |
| +0.09% | -0.51% | +36.75% | +273.18% | 21.23B | |
| -1.18% | +1.29% | -4.11% | +29.33% | 16.07B | |
| -0.13% | -1.99% | -9.55% | -4.52% | 11.82B | |
| +0.12% | -1.33% | +36.33% | +86.86% | 11.58B | |
| Average | +0.04% | +0.50% | +11.43% | +56.45% | 35.19B | |
| Weighted average by Cap. | +0.20% | +0.94% | +15.12% | +59.86% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.6 |  | 17.8 |
| 1 month | 17.3 | | 18 |
| Current year | 17.3 | | 19 |
| 1 year | 17.3 | | 22.9 |
| 3 years | 16.6 | | 43.5 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
