Quotes Ramssol Group

Stocks

0236

MYQ0236OO008

Employment Services

Market Closed - BURSA MALAYSIA 04:50:07 2026-10-02 am EDT			5-day change	1st Jan Change
0.7550 ^MYR	0.00%		-1.95%	-23.74%

Sep. 02	Ramssol's Arm Signs Pacts Worth MTW23 Million with Linear Channel for AI, Device Services	MT
Sep. 02	Ramssol Group Berhad, Rams Aitech Sdn. Bhd. And Linear Channel Sdn. Bhd. Enter Memorandum Of Agreement For Supply And Provision Of Information Technology Devices, Artificial Intelligence Software Solutions And Device Monitoring Software	CI

Stock exchange

BURSA MALAYSIA 0236 0.7550 RM 0.00% 5M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0236	0.7550MYR	0.00%	5M RM

Quotes 5-day view: Ramssol Group

Delayed Quote BURSA MALAYSIA

Ramssol Group(0236) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	Today
Last	MYR 0.7650	MYR 0.7650	MYR 0.7600	MYR 0.7550	MYR 0.7550
Volume	6,578,400	5,321,200	8,710,500	6,833,800	6,616,300
Change	0.00%	0.00%	-0.65%	-0.66%	0.00%
Opening	MYR 0.7650	MYR 0.7650	MYR 0.7650	MYR 0.7600	MYR 0.7550
High	MYR 0.7700	MYR 0.7700	MYR 0.7700	MYR 0.7700	MYR 0.7650
Low	MYR 0.7600	MYR 0.7600	MYR 0.7450	MYR 0.7500	MYR 0.7550

Performance

1 week	-1.95%
Current month	-0.66%
1 month	-0.66%
3 months	+11.03%
6 months	-11.18%
Current year	-23.74%
1 year	-18.38%
3 years	+57.29%
5 years	-9.58%

Volumes

markets

Daily volume

6,616,300

Estimated daily volume

6,616,300

Avg. Volume 20 sessions

6,226,957

Daily volume ratio

1.06

Avg. Volume 20 sessions MYR

4,701,352.54

Avg. Volume 20 sessions USD

1,152,010.02

Record volume 1

153,393,700

Record volume 2

150,186,300

Record volume 3

102,014,100

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (MYR)

305,140,238

Market Cap (USD)

74,681,279

Net sales (MYR)

77,619,000

Net sales (USD)

18,996,794

Free-Float

37.61%

Free-Float capitalization (MYR)

119,148,176

Free-Float capitalization (USD)

29,160,816

Average Daily Capital Traded

1.54%

Indicators

Moving average 5 days

0.762

Moving average 20 days

0.775

Moving average 50 days

0.7718

Moving average 100 days

0.7405

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+2.65%

Price spread / (MMA50)

+2.23%

Price spread / (MMA100)

-1.92%

STIM

RSI 9 days

33.18

RSI 14 days

41.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMSSOL GROUP	0.00%	-1.95%	-18.38%	+57.29%	74.68M
RECRUIT HOLDINGS CO., LTD.	-0.42%	+2.14%	+119.86%	+263.51%	148B
AUTOMATIC DATA PROCESSING, INC.	-1.63%	-1.44%	-10.35%	+8.56%	105B
PAYCHEX, INC.	-0.67%	-1.08%	-18.75%	-11.87%	35.9B
RANDSTAD N.V.	-0.97%	-3.51%	-5.22%	-33.04%	6.92B
KANZHUN LIMITED	-0.84%	+4.85%	-36.77%	-4.49%	6.68B
ADECCO GROUP AG	-1.42%	-2.22%	+3.66%	-35.89%	5.01B
BENEFIT SYSTEMS S.A.	+5.12%	-1.65%	+58.12%	+192.49%	4.31B
PERSOL HOLDINGS CO.,LTD.	-0.96%	-4.90%	+7.21%	+16.90%	4B
KORN FERRY	+0.83%	+1.77%	+5.46%	+53.65%	3.95B
Average	-0.66%	-0.08%	+10.48%	+50.71%	31.95B
Weighted average by Cap.	-0.87%	+2.18%	+50.17%	+125.72%

See all sector performances

Historical Quotes: Ramssol Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3e023cf22f86d.raNPtljcXNOyQJ686t9PkTTUT-Sgvd9O3ODHl5JgQPo.-dk_gDW4aoD7If2E2Ok5oFO5IrXz3JkIkLiw5-MHL46ZzjXcCZgKqvwNpg

Date	Price	Volume	Total
04:50:07 am	0.7550	24,300	6,616,300
04:50:07 am	0.7550	25,700	6,592,000
04:50:07 am	0.7550	24,300	6,566,300
04:50:07 am	0.7550	30,000	6,542,000
04:50:07 am	0.7550	10,700	6,512,000
04:50:07 am	0.7550	19,300	6,501,300
04:41:29 am	0.7550	4,000	6,482,000
04:40:55 am	0.7550	46,700	6,478,000
04:40:55 am	0.7550	13,300	6,431,300