|
Market Closed -
BURSA MALAYSIA
04:59:40 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | +1.96% |
|
-1.27% | -21.21% |
Stock exchange
BURSA MALAYSIA
0236 0.7800 RM
+1.96%
6.38M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0236 | 0.7800MYR | +1.96% | 6.38M RM |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7700 | MYR 0.7650 | MYR 0.7700 | MYR 0.7650 | MYR 0.7800 |
| Volume | 7,695,900 | 9,661,600 | 7,886,900 | 7,202,700 | 8,177,100 |
| Change | -2.53% | -0.65% | +0.65% | -0.65% | +1.96% |
| Opening | MYR 0.7900 | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 |
| High | MYR 0.7900 | MYR 0.7700 | MYR 0.7800 | MYR 0.7700 | MYR 0.7800 |
| Low | MYR 0.7650 | MYR 0.7600 | MYR 0.7600 | MYR 0.7600 | MYR 0.7650 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.27% | ||
| Current month | +0.65% | ||
| 1 month | +3.31% | ||
| 3 months | +6.12% | ||
| 6 months | -18.75% | ||
| Current year | -21.21% | ||
| 1 year | -17.89% | ||
| 3 years | +140.00% | ||
| 5 years | +5.41% |
Volumes
marketsDaily volume
8,177,100
Estimated daily volume
8,177,100
Avg. Volume 20 sessions
8,014,840
Daily volume ratio
1.02
Avg. Volume 20 sessions MYR
6,251,575.2
Avg. Volume 20 sessions USD
1,531,123.29
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
309,181,828
Market Cap (USD)
75,559,478
Net sales (MYR)
77,619,000
Net sales (USD)
18,968,939
Free-Float
38.92 %
Free-Float capitalization (MYR)
124,920,027
Free-Float capitalization (USD)
30,528,612
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
0.772
Moving average 20 days
0.7768
Moving average 50 days
0.7257
Moving average 100 days
0.7532
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
48.15
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -1.27% | -17.89% | +140.00% | 75.56M | |
| -0.99% | +0.73% | +59.33% | +238.77% | 4.92B | |
| -2.00% | -2.52% | -0.58% | -51.15% | 1.94B | |
| -0.72% | -13.35% | -39.21% | -40.00% | 1.04B | |
| -1.79% | +3.78% | -18.18% | -9.70% | 1.03B | |
| -0.17% | -10.80% | -1.20% | - | 617M | |
| +0.85% | +0.45% | -26.74% | -45.19% | 219M | |
| -1.18% | -4.00% | -7.18% | -44.46% | 60.87M | |
| Average | -0.55% | -3.32% | -6.46% | +26.90% | 1.24B | |
| Weighted average by Cap. | -1.17% | -1.43% | +22.50% | +110.08% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c43e03.pmC7PztkfYK8XKx40b9_FGAeyvvFIhVn5eOX2S9HmN4.7wzCTQoTT-PtJsouvM9KcDFUqJfzW2AWvbPRv2skq5D1FtN2UgInydkf7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:40 am | 0.7800 | 15,500 | 8,177,100 |
| 04:59:40 am | 0.7800 | 4,500 | 8,161,600 |
| 04:58:21 am | 0.7800 | 5,500 | 8,157,100 |
| 04:58:21 am | 0.7800 | 900 | 8,151,600 |
| 04:51:10 am | 0.7800 | 9,100 | 8,150,700 |
| 04:51:10 am | 0.7800 | 900 | 8,141,600 |
| 04:51:08 am | 0.7800 | 9,100 | 8,140,700 |
| 04:51:08 am | 0.7800 | 10,000 | 8,131,600 |
| 04:51:08 am | 0.7800 | 900 | 8,121,600 |
| 04:50:04 am | 0.7800 | 9,100 | 8,120,700 |
Course Extremes
| 1 week | 0.76 |  | 0.79 |
| 1 month | 0.74 | | 0.82 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
