|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 36.25 THB | -2.03% |
|
-3.33% | +22.88% |
| Oct. 21 | Ratch Group Forms New Unit to Expand Renewable Energy Investments | MT |
| Oct. 05 | Ratch Group Forms Four Renewable Energy Units | MT |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 37.50 | THB 36.50 | THB 37.00 | THB 37.00 | THB 36.25 |
| Volume | 8,116,100 | 5,872,000 | 10,023,500 | 4,183,700 | 5,931,200 |
| Change | 0.00% | -2.67% | +1.37% | 0.00% | -2.03% |
| Opening | THB 37.25 | THB 37.50 | THB 36.25 | THB 37.25 | THB 36.25 |
| High | THB 37.50 | THB 37.50 | THB 37.50 | THB 37.25 | THB 36.75 |
| Low | THB 36.50 | THB 36.50 | THB 35.50 | THB 36.75 | THB 36.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -2.03% | ||
| 3 months | -7.64% | ||
| 6 months | +21.85% | ||
| Current year | +22.88% | ||
| 1 year | +25.00% | ||
| 3 years | +12.40% | ||
| 5 years | -17.61% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
5,931,200
Avg. Volume 20 sessions
6,803,100
Avg. Volume 20 sessions THB
246,612,375
Avg. Volume 20 sessions USD
7,354,967.47
Record volume 1
100,966,100
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
78,843,749,445
Market Cap (USD)
2,350,807,998
Net sales (THB)
27,081,617,450
Net sales (USD)
807,466,455
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,759,186
Free-Float
40.38%
Free-Float capitalization (THB)
31,839,636,459
Free-Float capitalization (USD)
949,331,717
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
36.85
Moving average 20 days
37.74
Moving average 50 days
37.76
Moving average 100 days
36.65
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+1.10%
RSI 9 days
32.05
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -3.33% | +25.00% | +12.40% | 2.35B | |
| +0.05% | +8.15% | +34.94% | +159.79% | 41.91B | |
| -0.23% | +2.04% | -1.04% | +36.33% | 33.36B | |
| -0.29% | +0.15% | +10.93% | +87.50% | 32.88B | |
| +4.08% | +2.62% | +11.71% | +40.46% | 30.6B | |
| +0.42% | -1.53% | +6.16% | +33.66% | 29.72B | |
| -0.50% | +9.11% | +33.70% | +49.69% | 24.95B | |
| 0.00% | +3.65% | -38.58% | - | 24.86B | |
| -0.46% | +4.77% | - | - | 21.48B | |
| +2.26% | -1.98% | +7.33% | +31.97% | 18.95B | |
| Average | +0.39% | +2.97% | +10.02% | +56.47% | 26.11B | |
| Weighted average by Cap. | +0.60% | +3.20% | +10.06% | +69.38% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.5 |  | 37.5 |
| 1 month | 35.5 | | 39.5 |
| Current year | 27.25 | | 39.75 |
| 1 year | 27.25 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 46.5 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | -7.88% |
- Stock Market
- Stocks
- RATCH Stock
- RATCH-R Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
