|
Market Closed -
Nasdaq Stockholm
01:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 40.96 SEK | +0.34% |
|
+11.24% | +7.62% |
| Oct. 27 | Ratos appoints Klas Elmberg chairman of the board of Speed Group | FW |
| Oct. 26 | Nordea raises price target for Ratos - Handelsbanken reiterates Buy | FW |
Stock exchange
Nasdaq Stockholm
RATO B 40.96 kr
+0.34%
12.64M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 40.96SEK | +0.34% | 12.64M kr | ||
CBOE
| RATOBs | 40.76SEK | +0.30% | 9.99M kr | |
|
London S.E.
| 0KBQ | 40.56SEK | -0.34% | 42.1K kr | |
|
Deutsche Boerse AG
| RAZB | 3.668EUR | +1.78% | 0 € | |
|
CBOE
| 0KBQ | 37.23SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.674EUR | +0.60% | 0 € | |
| RATO A | 40.40SEK | +0.50% | 470K kr | ||
|
CBOE
| 0GWP | 37.90SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.440EUR | +3.30% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | SEK 39.50 | SEK 39.38 | SEK 40.10 | SEK 40.82 | SEK 40.96 |
| Volume | 1,325,989 | 462,727 | 606,713 | 466,230 | 308,573 |
| Change | +8.16% | -0.30% | +1.83% | +1.80% | +0.34% |
| Opening | SEK 37.64 | SEK 39.50 | SEK 39.38 | SEK 40.20 | SEK 40.80 |
| High | SEK 39.50 | SEK 39.70 | SEK 40.30 | SEK 40.82 | SEK 40.98 |
| Low | SEK 37.24 | SEK 38.64 | SEK 38.56 | SEK 39.70 | SEK 40.04 |
Performance
| 1 day | -0.12% | ||
| 1 week | +11.24% | ||
| Current month | +10.11% | ||
| 1 month | +9.58% | ||
| 3 months | +13.21% | ||
| 6 months | +25.34% | ||
| Current year | +7.62% | ||
| 1 year | +4.92% | ||
| 3 years | +32.56% | ||
| 5 years | -18.16% | ||
| 10 years | +9.90% |
Volumes
marketsDaily volume
308,573
Estimated daily volume
308,573
Avg. Volume 20 sessions
364,547
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
14,931,845.12
Avg. Volume 20 sessions USD
1,518,225.22
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,237,084,044
Market Cap (USD)
1,342,694,099
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,473,170,633
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
271,777
Free-Float
63.77%
Free-Float capitalization (SEK)
8,440,658,684
Free-Float capitalization (USD)
856,172,142
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
39.26
Moving average 20 days
37.28
Moving average 50 days
37.62
Moving average 100 days
36.41
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
79.02
RSI 14 days
72.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +11.24% | +4.92% | +32.56% | 1.34B | |
| +1.59% | +2.32% | +4.56% | +96.67% | 179B | |
| +2.88% | +0.43% | +28.43% | +87.22% | 142B | |
| +0.52% | +2.41% | +37.73% | +258.80% | 99.99B | |
| +3.02% | +10.07% | -20.50% | +34.58% | 93.62B | |
| +2.60% | +4.86% | -16.58% | +104.84% | 85.59B | |
| +2.99% | +6.62% | -20.55% | +77.12% | 83.52B | |
| +2.46% | +5.07% | -11.61% | +69.02% | 75.45B | |
| +4.50% | +1.58% | -8.85% | +41.19% | 67B | |
| +0.12% | +2.84% | +46.40% | +176.10% | 47.35B | |
| Average | +1.69% | +2.77% | +4.40% | +97.81% | 87.53B | |
| Weighted average by Cap. | +2.07% | +1.55% | +4.94% | +103.51% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e65c48a2f1ec7af3c92a58804668ce.fewSh0SBJg0IHlqIaEoaAdptpzrt1nfdNDh6PDgaoGk.J5heyg3Pal5_Sh3OPTxbbr4V70ucnhTpV0w8bQ1szRM8mHXqNtBnVGBENQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:50 pm | 40.96 | 37 | 302,722 |
| 12:29:50 pm | 40.96 | 24 | 302,685 |
| 12:29:50 pm | 40.96 | 1,100 | 302,661 |
| 12:29:50 pm | 40.96 | 155 | 301,561 |
| 12:29:50 pm | 40.96 | 1,114 | 301,406 |
| 12:29:50 pm | 40.96 | 1,317 | 300,292 |
| 12:29:50 pm | 40.96 | 453 | 298,975 |
| 12:29:50 pm | 40.96 | 1,409 | 298,522 |
Price Extremes
| 1 week | 37.24 |  | 40.98 |
| 1 month | 35.92 | | 40.98 |
| Current year | 31.12 | | 40.98 |
| 1 year | 31.12 | | 40.98 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
