|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 40.64 SEK | -0.78% |
|
+2.89% | +6.78% |
| Oct. 30 | Nine stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
| Oct. 27 | Ratos appoints Klas Elmberg chairman of the board of Speed Group | FW |
Stock exchange
Nasdaq Stockholm
RATO B 40.64 kr
-0.78%
7.18M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 40.64SEK | -0.78% | 7.18M kr | ||
CBOE
| RATOBs | 40.65SEK | -0.27% | 3.31M kr | |
|
Deutsche Boerse AG
| RAZB | 3.670EUR | +0.05% | 0 € | |
|
London S.E.
| 0KBQ | 40.56SEK | 0.00% | 0 kr | |
|
CBOE
| 0KBQ | 37.23SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.672EUR | -0.05% | 0 € | |
| RATO A | 40.30SEK | -0.25% | 88.78K kr | ||
|
CBOE
| 0GWP | 37.90SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.480EUR | +1.16% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 39.38 | SEK 40.10 | SEK 40.82 | SEK 40.96 | SEK 40.64 |
| Volume | 462,727 | 606,713 | 466,230 | 308,573 | 176,553 |
| Change | -0.30% | +1.83% | +1.80% | +0.34% | -0.78% |
| Opening | SEK 39.50 | SEK 39.38 | SEK 40.20 | SEK 40.80 | SEK 40.88 |
| High | SEK 39.70 | SEK 40.30 | SEK 40.82 | SEK 40.98 | SEK 41.00 |
| Low | SEK 38.64 | SEK 38.56 | SEK 39.70 | SEK 40.04 | SEK 40.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.89% | ||
| Current month | +9.25% | ||
| 1 month | +9.25% | ||
| 3 months | +12.76% | ||
| 6 months | +24.43% | ||
| Current year | +6.78% | ||
| 1 year | +5.67% | ||
| 3 years | +31.44% | ||
| 5 years | -17.70% | ||
| 10 years | +9.04% |
Volumes
marketsDaily volume
176,553
Estimated daily volume
176,553
Avg. Volume 20 sessions
366,626
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
14,899,680.64
Avg. Volume 20 sessions USD
1,518,322.16
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,320,639,172
Market Cap (USD)
1,355,918,593
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,481,863,423
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
272,732
Free-Float
63.77%
Free-Float capitalization (SEK)
8,493,937,813
Free-Float capitalization (USD)
864,604,773
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
40.15
Moving average 20 days
37.47
Moving average 50 days
37.68
Moving average 100 days
36.48
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-10.24%
RSI 9 days
82.2
RSI 14 days
75.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +2.89% | +5.67% | +31.44% | 1.36B | |
| -2.44% | +2.62% | +4.51% | +89.01% | 182B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 147B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 101B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 96.45B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 88.14B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 86.01B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.6B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 47.27B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 43.98B | |
| Average | -1.31% | +2.92% | +6.51% | +94.53% | 87.03B | |
| Weighted average by Cap. | -1.43% | +2.21% | +6.27% | +100.12% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85acf536d5e750ecada.Mie5iVd_kUClGswgKZ1PidrP2jdsDh_EqtcnxdaTSGM.U07y8DkMpAbHVPxSQ80E2Z-rmHgLTVL9-LVT8pTnBBlRUPLmPBjiGPZWpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:32 am | 40.64 | 1,152 | 172,506 |
| 07:59:32 am | 40.64 | 61 | 171,354 |
| 07:59:32 am | 40.64 | 233 | 171,293 |
| 07:59:32 am | 40.64 | 2,234 | 171,060 |
| 07:59:32 am | 40.64 | 1,893 | 168,826 |
| 07:59:32 am | 40.64 | 1,811 | 166,933 |
| 07:59:32 am | 40.64 | 68 | 165,122 |
| 07:59:32 am | 40.64 | 307 | 165,054 |
Price Extremes
| 1 week | 38.56 |  | 41 |
| 1 month | 35.92 | | 41 |
| Current year | 31.12 | | 41 |
| 1 year | 31.12 | | 41 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
