|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.34 SEK | -1.19% |
|
-1.71% | -12.51% |
| Jun. 16 | Pareto: Skygard Deal Bolsters Sentia's Prospects for Additional Data Center Contracts | FW |
| Jun. 16 | HENT Secures Contract for Second Phase of OSL1 Data Center Worth NOK 320m | FW |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 33.68 kr | 34.36 kr | 33.94 kr | 33.74 kr | 33.30 kr |
| Volume | 403,141 | 433,850 | 451,557 | 315,552 | 188,468 |
| Change | -0.59% | +2.02% | -1.22% | -0.59% | -1.19% |
| Opening | 33.88 kr | 34.22 kr | 34.98 kr | 33.94 kr | 33.68 kr |
| High | 34.06 kr | 34.78 kr | 35.30 kr | 34.20 kr | 33.68 kr |
| Low | 33.40 kr | 34.06 kr | 33.88 kr | 33.50 kr | 33.22 kr |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.71% | ||
| Current month | -4.26% | ||
| 1 month | -0.30% | ||
| 3 months | -3.70% | ||
| 6 months | -7.35% | ||
| Current year | -12.51% | ||
| 1 year | -16.79% | ||
| 3 years | +12.05% | ||
| 5 years | -36.87% | ||
| 10 years | -21.44% |
Volumes
marketsDaily volume
188,468
Estimated daily volume
655,774
Avg. Volume 20 sessions
341,823
Daily volume ratio
1.92
Avg. Volume 20 sessions SEK
11,396,378.82
Avg. Volume 20 sessions USD
1,215,207.27
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,059,535,044
Market Cap (USD)
1,179,383,074
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,600,083,819
Number of employees
8,670
Sales / Employee (SEK)
2,812,226
Sales / Employee (USD)
299,894
Free-Float
58.19 %
Free-Float capitalization (SEK)
6,436,065,065
Free-Float capitalization (USD)
686,338,636
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
33.92
Moving average 20 days
34.41
Moving average 50 days
33.91
Moving average 100 days
35.14
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
47.61
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.71% | -16.79% | +12.05% | 1.18B | |
| -0.87% | -0.07% | +3.29% | +32.56% | 35.73B | |
| +0.29% | +1.33% | -29.32% | -17.96% | 23.26B | |
| -0.30% | +3.90% | -15.05% | - | 16.3B | |
| -0.07% | +0.89% | +5.22% | +56.37% | 6.04B | |
| -0.39% | +4.01% | -10.18% | +22.09% | 3.01B | |
| +1.24% | -0.61% | +1.24% | - | 956M | |
| -2.71% | -6.06% | +17.54% | +71.35% | 780M | |
| +0.13% | +0.30% | +26.71% | +54.73% | 773M | |
| -1.29% | -0.92% | +5.14% | -8.50% | 727M | |
| Average | -0.52% | +1.89% | -1.22% | +27.83% | 8.88B | |
| Weighted average by Cap. | -0.40% | +1.22% | -8.89% | +17.60% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c70b0f6d193232bc4.cHTU-rDyp1pXD5U1sv-S81rtIMRSikThI2Wsm4snHDk.NwbhmNme4xI7Q_Zg2avQuziAFfwc23OmdB_4y-YfbUojIraV_bzPNGBn8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:37 am | 33.30 | 422 | 185,442 |
| 05:31:58 am | 33.24 | 52 | 185,020 |
| 05:31:58 am | 33.24 | 98 | 184,968 |
| 05:30:17 am | 33.30 | 237 | 184,870 |
| 05:28:09 am | 33.26 | 500 | 184,633 |
| 05:25:49 am | 33.24 | 50 | 184,133 |
| 05:22:02 am | 33.28 | 25 | 184,083 |
| 05:21:44 am | 33.26 | 1,000 | 184,058 |
| 05:21:44 am | 33.26 | 102 | 183,058 |
| 05:18:36 am | 33.24 | 60 | 182,956 |
Course Extremes
| 1 week | 33.22 |  | 35.3 |
| 1 month | 32.2 | | 35.9 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.44 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 63.45 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -11.35% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
