|
Market Closed -
Japan Exchange
02:30:00 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 572.00 JPY | -1.38% |
|
+2.33% | -11.59% |
| Mar. 02 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
| Feb. 27 | Ray Corporation's Equity Buyback announced on April 23, 2025, has expired. | CI |
Stock exchange
Japan Exchange
4317 572.00 ¥
-1.38%
2.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4317 | 572.00JPY | -1.38% | 2.8M ¥ |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ¥554.00 | ¥558.00 | ¥566.00 | ¥559.00 | ¥580.00 |
| Volume | 2,800 | 900 | 5,900 | 2,600 | 7,800 |
| Change | -0.89% | +0.72% | +1.43% | -1.24% | +3.76% |
| Opening | ¥557.00 | ¥558.00 | ¥565.00 | ¥559.00 | ¥554.00 |
| High | ¥560.00 | ¥558.00 | ¥568.00 | ¥570.00 | ¥580.00 |
| Low | ¥548.00 | ¥556.00 | ¥560.00 | ¥558.00 | ¥546.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.33% | ||
| Current month | +14.86% | ||
| 1 month | +14.86% | ||
| 3 months | +16.97% | ||
| 6 months | -15.63% | ||
| Current year | -11.59% | ||
| 1 year | -5.14% | ||
| 3 years | +41.23% | ||
| 5 years | +82.17% | ||
| 10 years | +119.16% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
4,900
Avg. Volume 20 sessions
11,064
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
6,328,608
Avg. Volume 20 sessions USD
39,509.5
Record volume 1
17,093,500
Record volume 2
14,889,500
Record volume 3
14,161,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,630,395,949
Market Cap (USD)
47,762,514
Net sales (JPY)
13,419,000,000
Net sales (USD)
83,996,319
Number of employees
424
Sales / Employee (JPY)
31,648,585
Sales / Employee (USD)
198,105
Free-Float
35.62 %
Free-Float capitalization (JPY)
2,960,656,419
Free-Float capitalization (USD)
18,532,248
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
563.4
Moving average 20 days
551.8
Moving average 50 days
511.72
Moving average 100 days
509.02
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
72.35
RSI 14 days
71.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +2.33% | -5.14% | +41.23% | 47.76M | |
| -0.40% | -2.71% | +27.31% | +38.84% | 29.28B | |
| -0.85% | -1.59% | +11.75% | +8.05% | 24.01B | |
| -.--% | +1.43% | -40.19% | -35.95% | 10.67B | |
| -2.24% | +48.34% | - | - | 10.82B | |
| +2.29% | -0.08% | +64.96% | +42.18% | 5.82B | |
| -0.73% | -0.63% | +11.85% | - | 5.62B | |
| -2.60% | -6.70% | -5.16% | -51.28% | 5.59B | |
| -1.81% | -0.19% | -25.77% | +43.37% | 4.3B | |
| -0.89% | -0.30% | -8.12% | +184.73% | 3.37B | |
| Average | -0.87% | +5.15% | +3.50% | +33.90% | 9.95B | |
| Weighted average by Cap. | -0.73% | +4.82% | +10.48% | +20.66% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8873c88a337ceb405c4e.dUsRKJH5M5HsXFGObDKkjHP2wC7DN3U-NLIQimBfJe4.PCh1asWOQPjdGD3DCniW9iex-Hi7fR1wYdZF_TEUX5gyGk5H6c9h-IQlHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 572.00 | 500 | 4,900 |
| 11:57:17 pm | 572.00 | 100 | 4,400 |
| 10:22:40 pm | 572.00 | 100 | 4,300 |
| 10:22:05 pm | 562.00 | 400 | 4,200 |
| 10:10:36 pm | 572.00 | 100 | 3,800 |
| 10:10:36 pm | 571.00 | 100 | 3,700 |
| 10:08:43 pm | 569.00 | 100 | 3,600 |
| 09:31:27 pm | 571.00 | 100 | 3,500 |
| 09:30:49 pm | 561.00 | 100 | 3,400 |
Price Extremes
| 1 week | 546 |  | 580 |
| 1 month | 495 | | 580 |
| Current year | 445 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 343 | | 756 |
| 5 years | 313 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -10.36% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Select your edition
All financial news and data tailored to specific country editions
