Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  RaySearch Laboratories AB (publ)    RAY B   SE0000135485

RAYSEARCH LABORATORIES AB (PUBL)

(RAY B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 30/10 07:59:41
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
75.4(c) 76.3(c) 75(c) 73(c) 75.4 Last
-5.87% +1.19% -1.70% -2.67% +3.29% Change
65 043 52 690 74 034 118 960 31 910 Volume
77.5 75.3 74.5 73.3 73 Open
79.7 76.3 75.2 74.5 75.4 High
75.4 73.9 73 69.8 71.2 Low
Capitalization
Number of securities 25 827 798
Capitalization (SEK) 1 885 429 254
Capitalization (USD) 280 288 149
Volumes NASDAQ OMX STOCKHOLM
Session volume 31 910
Avg. Volume 20 sessions 66 027
Volume ratio 0.48
Session exchange 2 406 014
Avg. Exchange 20 sessions 4 978 409
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -5.87%
Change as of January 1 -29.66%
1-year price change -50.65%
10-year price change +98.42%
Extremes NASDAQ OMX STOCKHOLM
10-year High (06/16/2017) 274.5
10-year Low (09/26/2011) 10.9
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 32.14
MA20 81.21
MA50 87.23
MA100 89.59
MA20 / Price -7.71%
MA50 / Price -15.69%
MA100 / Price -18.82%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
07:59:41 am 75.4 60
07:59:41 am 75.4 107
07:59:41 am 75.4 68
07:59:41 am 75.4 294
07:59:41 am 75.4 302
07:59:41 am 75.4 5
07:59:41 am 75.4 14
07:59:41 am 75.4 98
07:59:41 am 75.4 238
07:59:41 am 75.4 138
07:59:41 am 75.4 11
07:54:58 am 75.3 2
07:54:58 am 75.3 2
07:54:58 am 75.3 2
07:54:58 am 75.3 2
07:54:42 am 75.2 102
07:54:42 am 75.2 157
07:54:40 am 75 20
07:53:20 am 74.9 24
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for RAYSEARCH LABORATORIES AB (PUBL)
Daily chart RAYSEARCH LABORATORIES AB (PUBL)
Duration : Period :
RaySearch Laboratories AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart