|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 191.90 SEK | -0.98% |
|
-1.24% | -15.83% |
| Oct. 21 | Tudor Capital is no longer a public short seller in RaySearch Laboratories | FW |
| Oct. 21 | Di: Record-high short interest in RaySearch sets the stage for sharp share-price swings | FW |
Stock exchange
Nasdaq Stockholm
RAY B 191.90 kr
-0.98%
14.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 191.90SEK | -0.98% | 14.2M kr | ||
CBOE
| RAYBs | 191.70SEK | -0.83% | 9.99M kr | |
|
OTC Markets
| RSLBF | 17.74USD | +7.52% | 17.74K $ | |
|
Tradegate
| 27R | 17.27PTS | -1.14% | 17.27 PTS | |
|
London S.E.
| 0GRZ | 190.85SEK | -0.52% | 0 kr | |
|
CBOE
| 0GRZ | 174.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 17.42EUR | +4.19% | 0 € | |
|
Börse Stuttgart
| 27R | 17.21EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| 27R | 17.21EUR | -1.15% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 194.90 | SEK 194.40 | SEK 187.80 | SEK 193.80 | SEK 191.90 |
| Volume | 74,880 | 53,652 | 146,639 | 140,826 | 73,985 |
| Change | -1.07% | -0.26% | -3.40% | +3.19% | -0.98% |
| Opening | SEK 195.40 | SEK 194.40 | SEK 194.10 | SEK 186.70 | SEK 193.60 |
| High | SEK 197.30 | SEK 195.10 | SEK 194.10 | SEK 194.90 | SEK 193.60 |
| Low | SEK 191.50 | SEK 191.80 | SEK 185.80 | SEK 186.70 | SEK 189.70 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.24% | ||
| Current month | +2.62% | ||
| 1 month | +13.62% | ||
| 3 months | +11.70% | ||
| 6 months | -14.86% | ||
| Current year | -15.83% | ||
| 1 year | -17.11% | ||
| 3 years | +129.00% | ||
| 5 years | +212.54% | ||
| 10 years | -5.47% |
Volumes
marketsDaily volume
73,985
Estimated daily volume
73,985
Avg. Volume 20 sessions
110,384
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
21,182,689.6
Avg. Volume 20 sessions USD
2,134,643.18
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,517,072,956
Market Cap (USD)
656,744,993
Net sales (SEK)
1,344,300,000
Net sales (USD)
135,469,144
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
291,959
Free-Float
80.09%
Free-Float capitalization (SEK)
5,323,082,166
Free-Float capitalization (USD)
536,422,959
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
193.58
Moving average 20 days
186.76
Moving average 50 days
182.26
Moving average 100 days
192.35
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
+0.24%
RSI 9 days
47.57
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -1.24% | -17.11% | +129.00% | 657M | |
| -0.40% | -3.25% | +18.80% | +45.11% | 250B | |
| +0.33% | -0.43% | +5.69% | +11.99% | 162B | |
| +1.90% | +5.71% | -14.18% | +69.45% | 154B | |
| -0.70% | +3.51% | -56.00% | -8.71% | 66.68B | |
| +0.24% | +2.47% | -15.16% | -9.00% | 52.08B | |
| +0.15% | +3.20% | +11.42% | +61.21% | 52.22B | |
| -1.13% | +1.10% | +15.92% | +28.20% | 51.93B | |
| -0.47% | -1.41% | +18.65% | +58.45% | 49.02B | |
| -0.42% | +2.14% | +30.11% | +78.86% | 44.76B | |
| Average | -0.27% | +1.33% | -0.19% | +46.45% | 88.3B | |
| Weighted average by Cap. | -0.14% | +0.54% | +2.93% | +38.50% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2af82706cfb36a.7dKb-FMSfp1Rchz1CIltJl_MBpkXcPJKGvV7VwVCmQQ.t-vBqD5VS6saK3KMQfoKeSuAd-NwMrsuLL8_Ek5y8E-hn_3MOVAG_iJBcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 am | 191.90 | 26 | 67,620 |
| 11:29:40 am | 191.90 | 217 | 67,594 |
| 11:29:40 am | 191.90 | 164 | 67,377 |
| 11:29:40 am | 191.90 | 52 | 67,213 |
| 11:29:40 am | 191.90 | 9 | 67,161 |
| 11:29:40 am | 191.90 | 938 | 67,152 |
| 11:29:40 am | 191.90 | 264 | 66,214 |
| 11:29:40 am | 191.90 | 151 | 65,950 |
Price Extremes
| 1 week | 185.8 |  | 197.3 |
| 1 month | 167.1 | | 200 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 264.5 |
| 3 years | 79.3 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
