RAYSEARCH LABORATORIES AB Quotes RaySearch Laboratories AB
Equities
RAY B
SE0000135485
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 SEK | -2.19% |
|
-0.34% | +28.68% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 114 kr | 117 kr | 118.8 kr | 116.2 kr |
| Volume | 32 592 | 21 875 | 23 344 | 34 732 |
| Change | -1.72% | +2.63% | +1.54% | -2.19% |
| Opening | 113.40 | 114.00 | 117.00 | 120.00 |
| High | 116.60 | 118.80 | 119.00 | 120.00 |
| Low | 113.40 | 113.80 | 115.80 | 114.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -0.34% | ||
| Current month | +1.04% | ||
| 1 month | +4.50% | ||
| 3 months | +22.32% | ||
| 6 months | +37.68% | ||
| Current year | +28.68% | ||
| 1 year | +57.03% | ||
| 3 years | +27.83% | ||
| 5 years | -1.78% | ||
| 10 years | +208.22% |
Volumes
marketsDaily volume
34 732
Estimated daily volume
34 732
Avg. Volume 20 sessions
52 902
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
6 147 212.40
Avg. Volume 20 sessions USD
565 623.45
Record volume 1
3 211 697
Record volume 2
3 164 206
Record volume 3
2 704 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 089 118 831
Capitalization (USD)
376 252 091
Net sales (SEK)
1 022 159 000
Net sales (USD)
94 051 916
Number of employees
388
Sales / Employee (SEK)
2 634 430
Sales / Employee (USD)
242 402
Free-Float
71.84 %
Free-Float capitalization (SEK)
2 937 615 797
Free-Float capitalization (USD)
270 298 842
Average Daily Capital Traded
0.15%
Highs and lows
1 week
113.40
120.00
1 month
109.80123.80
Current year
84.10123.80
1 year
55.60123.80
3 years
40.00123.80
5 years
40.00193.00
10 years
36.90274.50
Indicators
Moving average 5 days
116.48
Moving average 20 days
116.64
Moving average 50 days
106.48
Moving average 100 days
99.13
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
54.48
RSI 14 days
57.74
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -0.34% | +28.68% | +57.03% | 376M | ||
| -0.29% | +0.66% | +4.16% | +7.60% | 32.45B | ||
| +0.66% | +7.73% | +12.62% | +70.84% | 7.26B | ||
| +1.02% | +3.81% | +20.83% | +30.42% | 3.84B | ||
| -2.89% | -1.28% | -11.41% | -17.25% | 3.43B | ||
| -3.52% | +4.42% | -27.11% | -56.03% | 1.31B | ||
| +1.89% | +7.17% | -34.31% | +97.43% | 1.11B | ||
| +1.41% | +4.36% | +4.25% | +8.39% | 919M | ||
| +1.01% | +6.36% | -23.45% | -36.77% | 856M | ||
| +2.79% | +5.74% | -38.17% | -54.19% | 840M | ||
| -0.73% | +1.77% | -17.86% | -18.53% | 712M | ||
| +0.35% | +10.12% | - | - | 514M | ||
| +0.27% | +12.06% | -24.70% | -37.13% | 491M | ||
| +2.48% | +13.07% | +34.62% | +556.47% | 440M | ||
| +5.26% | +2.13% | -34.14% | -51.37% | 400M | ||
| +6.72% | +6.26% | -22.52% | -22.17% | 393M | ||
| Average | +0.96% | +5.21% | -8.57% | +35.65% | ||
| Weighted average by Cap. | -0.06% | +2.13% | +2.27% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38eb60acddf2e9c6b5df174d5cda35b3.n0f2-MEfB68rk89s-9GT-w_wjaeFS21u7pO0R9AtQ0g.pzXOoJZWWO1K9ocLkKPwz2q72uryOyJcuaTrJqVDCT_uP8KfqXx-2nrfoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 116.2 | 55 | 34,732 |
| 11:29:36 am | 116.2 | 98 | 34,677 |
| 11:29:36 am | 116.2 | 260 | 34,579 |
| 11:29:36 am | 116.2 | 6 | 34,319 |
| 11:29:36 am | 116.2 | 83 | 34,313 |
| 11:29:36 am | 116.2 | 15 | 34,230 |
| 11:29:36 am | 116.2 | 2 | 34,215 |
| 11:29:36 am | 116.2 | 192 | 34,213 |
| 11:29:36 am | 116.2 | 64 | 34,021 |
| 11:29:36 am | 116.2 | 8 | 33,957 |
Monthly variations
Annual change
| 2024 | +28.68% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Equities
- RAY B Stock
- Quotes RaySearch Laboratories AB
