|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 173.00 SEK | -2.09% |
|
+1.11% | -24.12% |
Stock exchange
Nasdaq Stockholm
RAY B 173.00 kr
-2.09%
26.42M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 173.00SEK | -2.09% | 26.42M kr | ||
CBOE
| RAYBs | 172.00SEK | -2.66% | 9.16M kr | |
|
OTC Markets
| RSLBF | 19.81USD | +5.09% | 1.98K $ | |
|
Deutsche Boerse AG
| 27R | 15.66EUR | +3.57% | 1.02K € | |
|
Tradegate
| 27R | 15.39PTS | -2.04% | 30.78 PTS | |
|
London S.E.
| 0GRZ | 171.15SEK | -2.81% | 0 kr | |
|
CBOE
| 0GRZ | 175.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 27R | 15.34EUR | -1.98% | 0 € | |
|
Boerse Muenchen
| 27R | 15.33EUR | -2.42% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | SEK 175.60 | SEK 174.90 | SEK 171.60 | SEK 176.70 | SEK 173.00 |
| Volume | 241,062 | 92,505 | 92,768 | 392,354 | 152,730 |
| Change | +2.63% | -0.40% | -1.89% | +2.97% | -2.09% |
| Opening | SEK 173.20 | SEK 174.70 | SEK 175.00 | SEK 171.60 | SEK 177.20 |
| High | SEK 178.00 | SEK 176.80 | SEK 175.30 | SEK 177.60 | SEK 178.20 |
| Low | SEK 169.30 | SEK 171.50 | SEK 171.20 | SEK 166.70 | SEK 170.60 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.11% | ||
| Current month | -4.10% | ||
| 1 month | -10.92% | ||
| 3 months | -21.44% | ||
| 6 months | -9.23% | ||
| Current year | -24.12% | ||
| 1 year | -30.52% | ||
| 3 years | +110.72% | ||
| 5 years | +168.63% | ||
| 10 years | -3.89% |
Volumes
marketsDaily volume
152,730
Estimated daily volume
152,730
Avg. Volume 20 sessions
138,134
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
23,897,182
Avg. Volume 20 sessions USD
2,444,538.34
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
5,815,859,508
Market Cap (USD)
595,522,975
Net sales (SEK)
1,344,300,000
Net sales (USD)
137,651,457
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
296,663
Free-Float
80.09%
Free-Float capitalization (SEK)
4,750,337,803
Free-Float capitalization (USD)
486,417,407
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
173.98
Moving average 20 days
181.27
Moving average 50 days
188.63
Moving average 100 days
197.58
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
35.57
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +1.11% | -30.52% | +110.72% | 596M | |
| +1.25% | -3.42% | -3.89% | +25.81% | 43.01B | |
| +0.89% | -1.54% | -43.23% | +127.67% | 12.33B | |
| +2.73% | +4.85% | -8.47% | +88.33% | 5.8B | |
| -0.68% | +1.29% | +48.41% | - | 4.31B | |
| +1.78% | -2.38% | - | - | 2.05B | |
| +2.20% | -2.50% | +5.28% | -38.21% | 1.53B | |
| -0.15% | -5.92% | -37.08% | - | 1.03B | |
| +0.20% | -0.39% | +15.02% | +150.24% | 1.01B | |
| -0.51% | -3.93% | +33.45% | +45.79% | 878M | |
| Average | +0.39% | -2.87% | -2.34% | +72.91% | 7.25B | |
| Weighted average by Cap. | +0.10% | -4.06% | -7.73% | +52.13% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd230a66dc9e78d2a13ed8f6.1yzHjV-VTdIRKl8lreM2RQtIupMIUFwOpbidVrgZtmk.oR2AxRjEJKZeEw1t39phcEVwzPY7Dzs6_d6rPoFJ_iKaf7_7LNQeoXVGPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 am | 173.00 | 881 | 145,525 |
| 11:29:44 am | 173.00 | 741 | 144,644 |
| 11:29:44 am | 173.00 | 105 | 143,903 |
| 11:29:44 am | 173.00 | 42 | 143,798 |
| 11:29:44 am | 173.00 | 26 | 143,756 |
| 11:29:44 am | 173.00 | 23 | 143,730 |
| 11:29:44 am | 173.00 | 165 | 143,707 |
| 11:29:44 am | 173.00 | 16 | 143,542 |
Price Extremes
| 1 week | 166.7 |  | 178.2 |
| 1 month | 166.7 | | 195 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 267 |
| 3 years | 78.4 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -24.12% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
