|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 171.60 SEK | -1.27% |
|
-1.89% | -24.74% |
Stock exchange
Nasdaq Stockholm
RAY B 171.60 kr
-1.27%
24.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 171.60SEK | -1.27% | 24.15M kr | ||
CBOE
| RAYBs | 171.60SEK | -1.04% | 9.49M kr | |
|
OTC Markets
| RSLBF | 19.81USD | +5.09% | 1.98K $ | |
|
Tradegate
| 27R | 15.19PTS | -1.49% | 1.52K PTS | |
|
London S.E.
| 0GRZ | 170.15SEK | -1.08% | 0 kr | |
|
CBOE
| 0GRZ | 175.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 15.25EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| 27R | 15.12EUR | -1.50% | 0 € | |
|
Boerse Muenchen
| 27R | 15.22EUR | -0.72% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | SEK 171.60 | SEK 176.70 | SEK 173.00 | SEK 173.80 | SEK 171.60 |
| Volume | 92,768 | 392,354 | 152,730 | 71,843 | 140,746 |
| Change | -1.89% | +2.97% | -2.09% | +0.46% | -1.27% |
| Opening | SEK 175.00 | SEK 171.60 | SEK 177.20 | SEK 173.10 | SEK 173.60 |
| High | SEK 175.30 | SEK 177.60 | SEK 178.20 | SEK 175.50 | SEK 173.60 |
| Low | SEK 171.20 | SEK 166.70 | SEK 170.60 | SEK 169.80 | SEK 169.60 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.89% | ||
| Current month | -4.88% | ||
| 1 month | -11.64% | ||
| 3 months | -20.63% | ||
| 6 months | -9.78% | ||
| Current year | -24.74% | ||
| 1 year | -31.22% | ||
| 3 years | +111.85% | ||
| 5 years | +175.88% | ||
| 10 years | -4.67% |
Volumes
marketsDaily volume
140,746
Estimated daily volume
140,746
Avg. Volume 20 sessions
141,839
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
24,339,572.4
Avg. Volume 20 sessions USD
2,469,517.36
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
5,845,001,219
Market Cap (USD)
597,755,958
Net sales (SEK)
1,344,300,000
Net sales (USD)
137,478,728
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
296,290
Free-Float
80.09%
Free-Float capitalization (SEK)
4,774,140,470
Free-Float capitalization (USD)
488,241,286
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
174.36
Moving average 20 days
180.4
Moving average 50 days
187.52
Moving average 100 days
197.06
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
46.77
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.89% | -31.22% | +111.85% | 598M | |
| -0.65% | +1.57% | -3.28% | +26.74% | 43.17B | |
| +1.13% | +0.18% | -43.31% | +135.72% | 12.33B | |
| -0.61% | +3.37% | -5.58% | +90.55% | 5.84B | |
| -0.06% | +3.49% | +54.71% | - | 4.2B | |
| -3.15% | +1.03% | - | - | 2.08B | |
| -0.61% | -3.60% | +0.34% | -41.62% | 1.49B | |
| -1.58% | -2.54% | -39.55% | - | 1.03B | |
| -0.20% | -2.32% | +14.77% | +147.55% | 1B | |
| +5.81% | -1.66% | +36.76% | +49.41% | 857M | |
| Average | -0.12% | +0.01% | -1.82% | +74.31% | 7.26B | |
| Weighted average by Cap. | -0.32% | +0.56% | -6.96% | +54.40% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bee7c5edaf095ae548.8X0PcFq2mSdpq0oE0o-1OmVBR646Q9zwK1z0J06xdzc.lRxeHRHGtGUYxmdLqMXDUyoVFNoDFp66ZTmVFyTQInC9MD0SEtPBUznnOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 171.60 | 29 | 129,193 |
| 11:29:59 am | 171.60 | 25 | 129,164 |
| 11:29:59 am | 171.60 | 36 | 129,139 |
| 11:29:59 am | 171.60 | 14 | 129,103 |
| 11:29:59 am | 171.60 | 97 | 129,089 |
| 11:29:59 am | 171.60 | 54 | 128,992 |
| 11:29:59 am | 171.60 | 15 | 128,938 |
| 11:29:59 am | 171.60 | 106 | 128,923 |
Price Extremes
| 1 week | 166.7 |  | 178.2 |
| 1 month | 166.7 | | 194.2 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 267 |
| 3 years | 78.4 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -24.74% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
