|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.00 BRL | -1.51% |
|
-1.31% | -18.08% |
Quotes 5-day view: RB Capital Renda I Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | R$132.98 | R$132.41 | R$131.50 | R$131.99 | R$130.00 |
| Volume | 1,512 | 798 | 530 | 1,430 | 2,818 |
| Change | +0.96% | -0.43% | -0.69% | +0.37% | -1.51% |
| Opening | R$132.85 | R$132.75 | R$132.99 | R$132.00 | R$130.00 |
| High | R$133.77 | R$133.77 | R$133.35 | R$133.44 | R$130.70 |
| Low | R$131.68 | R$132.40 | R$131.50 | R$130.00 | R$126.48 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.31% | ||
| Current month | -3.56% | ||
| 1 month | -3.12% | ||
| 3 months | -7.41% | ||
| 6 months | -13.62% | ||
| Current year | -18.08% | ||
| 1 year | -17.20% | ||
| 3 years | -23.48% | ||
| 5 years | -32.99% | ||
| 10 years | -20.59% |
Volumes
marketsDaily volume
2,818
Avg. Volume 20 sessions
1,317
Avg. Volume 20 sessions BRL
171,210
Avg. Volume 20 sessions USD
33,633.18
Record volume 1
18,145
Record volume 2
16,732
Record volume 3
15,091
Capital turnover ratio
0
Basic data
Market Cap (BRL)
120,531,058
Market Cap (USD)
23,676,716
Net sales ()
16,000,000
Net sales (USD)
3,142,986
Indicators
Moving average 5 days
131.78
Moving average 20 days
132.31
Moving average 50 days
133.34
Moving average 100 days
135.92
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+4.55%
RSI 9 days
38.05
RSI 14 days
41.73
Historical Quotes: RB Capital Renda I Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 126.48 |  | 133.77 |
| 1 month | 126.48 | | 137.39 |
| Current year | 126.48 | | 159.59 |
| 1 year | 126.48 | | 177.86 |
| 3 years | 126.48 | | 189 |
| 5 years | 126.48 | | 199.15 |
| 10 years | 126 | | 220 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | +17.29% | ||
| 2024 | -22.33% | ||
| 2023 | +18.13% | ||
| 2022 | -16.74% | ||
| 2021 | -11.43% | ||
| 2020 | -1.22% | ||
| 2019 | -2.90% | ||
| 2018 | +6.92% | ||
| 2017 | +15.04% | ||
| 2016 | +20.22% | ||
| 2015 | -5.12% | ||
| 2014 | -7.00% | ||
| 2013 | -6.01% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- FIIP11 Stock
- Quotes RB Capital Renda I Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
