|
End-of-day quote
Sao Paulo
2026-08-18
|
5-day change | 1st Jan Change | ||
| 129.00 BRL | +4.86% |
|
+0.11% | -18.71% |
Stock exchange
Quotes 5-day view: RB Capital Renda I Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | R$128.17 | R$126.41 | R$123.36 | R$123.02 | R$129.00 |
| Volume | 905 | 1,510 | 4,377 | 2,547 | 1,941 |
| Change | -0.54% | -1.37% | -2.41% | -0.28% | +4.86% |
| Opening | R$129.99 | R$128.94 | R$125.95 | R$126.89 | R$123.02 |
| High | R$129.99 | R$128.94 | R$126.00 | R$126.89 | R$129.00 |
| Low | R$126.47 | R$125.80 | R$120.00 | R$122.56 | R$121.39 |
Performance
| 1 day | +4.86% | ||
| 1 week | +0.11% | ||
| Current month | -1.90% | ||
| 1 month | -2.99% | ||
| 3 months | -5.50% | ||
| 6 months | -13.13% | ||
| Current year | -18.71% | ||
| 1 year | -14.02% | ||
| 3 years | -27.12% | ||
| 5 years | -31.70% | ||
| 10 years | -20.81% |
Volumes
marketsDaily volume
1,941
Avg. Volume 20 sessions
1,613
Avg. Volume 20 sessions BRL
208,077
Avg. Volume 20 sessions USD
39,927.27
Record volume 1
18,145
Record volume 2
16,732
Record volume 3
15,091
Capital turnover ratio
0
Basic data
Market Cap (BRL)
119,603,897
Market Cap (USD)
22,936,791
Net sales ()
16,000,000
Net sales (USD)
3,068,367
Indicators
Moving average 5 days
125.99
Moving average 20 days
128.62
Moving average 50 days
131.29
Moving average 100 days
134.37
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+4.16%
RSI 9 days
53.6
RSI 14 days
50.03
Historical Quotes: RB Capital Renda I Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120 |  | 129 |
| 1 month | 120 | | 133.77 |
| Current year | 120 | | 159.59 |
| 1 year | 120 | | 177.86 |
| 3 years | 120 | | 189 |
| 5 years | 120 | | 189 |
| 10 years | 120 | | 220 |
Monthly variations
Annual variations
| 2026 | -18.71% | ||
| 2025 | +17.29% | ||
| 2024 | -22.33% | ||
| 2023 | +18.13% | ||
| 2022 | -16.74% | ||
| 2021 | -11.43% | ||
| 2020 | -1.22% | ||
| 2019 | -2.90% | ||
| 2018 | +6.92% | ||
| 2017 | +15.04% | ||
| 2016 | +20.22% | ||
| 2015 | -5.12% | ||
| 2014 | -7.00% | ||
| 2013 | -6.01% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- FIIP11 Stock
- Quotes RB Capital Renda I Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
