|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.98 BRL | +0.10% |
|
+0.43% | -16.83% |
Quotes 5-day view: RB Capital Renda I Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | R$133.28 | R$131.44 | R$132.04 | R$131.85 | R$131.98 |
| Volume | 840 | 1,551 | 523 | 725 | 4,730 |
| Change | +1.42% | -1.38% | +0.46% | -0.14% | +0.10% |
| Opening | R$131.86 | R$134.90 | R$132.00 | R$132.04 | R$130.81 |
| High | R$133.28 | R$134.90 | R$133.15 | R$132.52 | R$133.03 |
| Low | R$131.83 | R$131.44 | R$131.44 | R$130.80 | R$130.80 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.43% | ||
| Current month | -2.09% | ||
| 1 month | +0.38% | ||
| 3 months | -8.83% | ||
| 6 months | -12.29% | ||
| Current year | -16.83% | ||
| 1 year | -22.82% | ||
| 3 years | -21.44% | ||
| 5 years | -29.70% | ||
| 10 years | -12.01% |
Volumes
marketsDaily volume
4,730
Avg. Volume 20 sessions
3,165
Avg. Volume 20 sessions BRL
417,716.7
Avg. Volume 20 sessions USD
81,813.99
Record volume 1
18,145
Record volume 2
16,732
Record volume 3
15,091
Capital turnover ratio
0
Basic data
Market Cap (BRL)
121,896,851
Market Cap (USD)
23,857,371
Net sales ()
16,000,000
Net sales (USD)
3,131,483
Indicators
Moving average 5 days
132.12
Moving average 20 days
133.63
Moving average 50 days
134.45
Moving average 100 days
137.22
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.97%
RSI 9 days
45.27
RSI 14 days
46.01
Historical Quotes: RB Capital Renda I Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 130.8 |  | 134.9 |
| 1 month | 130.8 | | 137.5 |
| Current year | 130.02 | | 159.59 |
| 1 year | 130.02 | | 177.86 |
| 3 years | 127.01 | | 189 |
| 5 years | 127.01 | | 199.15 |
| 10 years | 126 | | 220 |
Monthly variations
Annual variations
| 2026 | -16.83% | ||
| 2025 | +17.29% | ||
| 2024 | -22.33% | ||
| 2023 | +18.13% | ||
| 2022 | -16.74% | ||
| 2021 | -11.43% | ||
| 2020 | -1.22% | ||
| 2019 | -2.90% | ||
| 2018 | +6.92% | ||
| 2017 | +15.04% | ||
| 2016 | +20.22% | ||
| 2015 | -5.12% | ||
| 2014 | -7.00% | ||
| 2013 | -6.01% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- FIIP11 Stock
- Quotes RB Capital Renda I Fundo de Investimento Imobiliário - FII
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
