|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.99 BRL | +0.37% |
|
-0.16% | -16.83% |
Quotes 5-day view: RB Capital Renda I Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | R$131.72 | R$132.98 | R$132.41 | R$131.50 | R$131.99 |
| Volume | 947 | 1,512 | 798 | 530 | 1,430 |
| Change | -0.36% | +0.96% | -0.43% | -0.69% | +0.37% |
| Opening | R$132.13 | R$132.85 | R$132.75 | R$132.99 | R$132.00 |
| High | R$133.77 | R$133.77 | R$133.77 | R$133.35 | R$133.44 |
| Low | R$131.10 | R$131.68 | R$132.40 | R$131.50 | R$130.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.16% | ||
| Current month | -2.08% | ||
| 1 month | -3.65% | ||
| 3 months | -6.18% | ||
| 6 months | -13.74% | ||
| Current year | -16.83% | ||
| 1 year | -19.84% | ||
| 3 years | -22.31% | ||
| 5 years | -32.14% | ||
| 10 years | -19.37% |
Volumes
marketsDaily volume
1,430
Avg. Volume 20 sessions
1,397
Avg. Volume 20 sessions BRL
184,390.03
Avg. Volume 20 sessions USD
36,269.33
Record volume 1
18,145
Record volume 2
16,732
Record volume 3
15,091
Capital turnover ratio
0
Basic data
Market Cap (BRL)
123,004,339
Market Cap (USD)
24,162,559
Net sales ()
16,000,000
Net sales (USD)
3,142,986
Indicators
Moving average 5 days
132.12
Moving average 20 days
132.46
Moving average 50 days
133.44
Moving average 100 days
136.08
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.10%
RSI 9 days
47.56
RSI 14 days
47.33
Historical Quotes: RB Capital Renda I Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 130 |  | 133.77 |
| 1 month | 130 | | 137.39 |
| Current year | 130 | | 159.59 |
| 1 year | 130 | | 177.86 |
| 3 years | 127.01 | | 189 |
| 5 years | 127.01 | | 199.15 |
| 10 years | 126 | | 220 |
Monthly variations
Annual variations
| 2026 | -16.83% | ||
| 2025 | +17.29% | ||
| 2024 | -22.33% | ||
| 2023 | +18.13% | ||
| 2022 | -16.74% | ||
| 2021 | -11.43% | ||
| 2020 | -1.22% | ||
| 2019 | -2.90% | ||
| 2018 | +6.92% | ||
| 2017 | +15.04% | ||
| 2016 | +20.22% | ||
| 2015 | -5.12% | ||
| 2014 | -7.00% | ||
| 2013 | -6.01% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- FIIP11 Stock
- Quotes RB Capital Renda I Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
