|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.70 BRL | +0.67% |
|
+0.72% | -9.68% |
Quotes 5-day view: RB Capital Renda II Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | R$37.46 | R$36.91 | R$37.33 | R$37.45 | R$37.70 |
| Volume | 747 | 1,230 | 314 | 802 | 1,487 |
| Change | +0.08% | -1.47% | +1.14% | +0.32% | +0.67% |
| Opening | R$37.50 | R$37.50 | R$37.33 | R$37.45 | R$37.45 |
| High | R$37.50 | R$37.50 | R$37.33 | R$37.45 | R$37.71 |
| Low | R$37.20 | R$36.81 | R$37.02 | R$37.10 | R$37.30 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.72% | ||
| 1 month | -2.31% | ||
| 3 months | -8.09% | ||
| 6 months | -9.13% | ||
| Current year | -9.68% | ||
| 1 year | -6.91% | ||
| 3 years | +1.89% | ||
| 5 years | -33.30% |
Volumes
marketsDaily volume
1,487
Avg. Volume 20 sessions
1,884
Avg. Volume 20 sessions BRL
71,026.8
Avg. Volume 20 sessions USD
13,984.68
Record volume 1
36,949
Record volume 2
21,096
Record volume 3
19,767
Capital turnover ratio
0
Basic data
Market Cap (BRL)
13,729,612
Market Cap (USD)
13,729,612
Indicators
Moving average 5 days
37.37
Moving average 20 days
37.12
Moving average 50 days
37.03
Moving average 100 days
38.51
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+2.15%
RSI 9 days
60.87
RSI 14 days
56.9
Historical Quotes: RB Capital Renda II Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.81 |  | 37.71 |
| 1 month | 36.27 | | 38.11 |
| Current year | 35.84 | | 43.06 |
| 1 year | 35.84 | | 43.06 |
| 3 years | 31.42 | | 43.4 |
| 5 years | 31.42 | | 56.53 |
| 10 years | 31.42 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | +21.34% | ||
| 2024 | -15.54% | ||
| 2023 | +6.57% | ||
| 2022 | -11.89% | ||
| 2021 | -45.30% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- RBRD11 Stock
- Quotes RB Capital Renda II Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
