|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.05 INR | -0.22% |
|
+5.16% | -12.75% |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹152.95 | ₹158.25 | ₹159.15 | ₹159.40 | ₹159.05 |
| Volume | 14,849 | 81,347 | 32,931 | 15,135 | 3,669 |
| Change | +1.12% | +3.47% | +0.57% | +0.16% | -0.22% |
| Opening | ₹154.00 | ₹153.50 | ₹159.70 | ₹161.00 | ₹162.95 |
| High | ₹156.95 | ₹162.00 | ₹162.00 | ₹164.00 | ₹162.95 |
| Low | ₹150.00 | ₹153.50 | ₹156.00 | ₹156.30 | ₹157.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +5.16% | ||
| Current month | +4.74% | ||
| 1 month | +10.68% | ||
| 3 months | -5.19% | ||
| 6 months | -13.70% | ||
| Current year | -12.75% | ||
| 1 year | -2.93% | ||
| 3 years | +45.12% | ||
| 5 years | +108.18% | ||
| 10 years | +597.59% |
Volumes
marketsDaily volume
3,669
Estimated daily volume
3,669
Avg. Volume 20 sessions
19,909
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
3,166,526.45
Avg. Volume 20 sessions USD
33,229.53
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,810,480,193
Market Cap (USD)
29,443,911
Net sales ()
1,483,700,000
Net sales (USD)
15,543,938
Number of employees
90
Sales / Employee (INR)
16,485,556
Sales / Employee (USD)
172,710
Free-Float
14.8 %
Free-Float capitalization (INR)
416,065,551
Free-Float capitalization (USD)
4,358,898
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
156.2
Moving average 20 days
151.93
Moving average 50 days
152.76
Moving average 100 days
159.27
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
64.84
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +5.16% | -2.93% | +45.12% | 29.44M | |
| +1.18% | -3.77% | +5.28% | +6.16% | 16.05B | |
| +0.71% | -4.73% | -13.32% | -7.33% | 12.08B | |
| +0.42% | -3.16% | +1.62% | +26.45% | 12.07B | |
| -0.23% | -3.43% | +11.91% | +39.12% | 10.84B | |
| +1.09% | +0.11% | -0.02% | -14.69% | 8.29B | |
| 0.00% | -5.13% | -20.69% | -6.40% | 4.65B | |
| 0.00% | 0.00% | -23.47% | +1,711.59% | 4.39B | |
| +0.64% | -4.11% | +6.17% | +5.91% | 3.67B | |
| -0.35% | -3.23% | -4.84% | -10.09% | 2.97B | |
| Average | +0.32% | -2.37% | -4.03% | +179.58% | 7.51B | |
| Weighted average by Cap. | +0.54% | -3.20% | -1.58% | +108.07% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150 |  | 164 |
| 1 month | 140.5 | | 166 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 20.8 | | 205 |
Monthly variations
Annual variations
| 2026 | -12.56% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
