|
Market Closed -
Bombay S.E.
06:22:00 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 166.05 INR | +0.33% |
|
-0.84% | -8.91% |
Stock exchange
Bombay S.E.
533608 166.05 ₹
+0.33%
1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 533608 | 166.05INR | +0.33% | 1M ₹ |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹163.90 | ₹167.40 | ₹164.15 | ₹165.50 | ₹166.05 |
| Volume | 12,292 | 5,564 | 6,517 | 11,389 | 6,052 |
| Change | -2.12% | +2.14% | -1.94% | +0.82% | +0.33% |
| Opening | ₹169.45 | ₹166.95 | ₹170.00 | ₹171.00 | ₹166.00 |
| High | ₹170.80 | ₹169.00 | ₹170.00 | ₹171.00 | ₹169.00 |
| Low | ₹162.00 | ₹163.30 | ₹163.65 | ₹165.10 | ₹162.25 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.84% | ||
| Current month | -0.18% | ||
| 1 month | -3.26% | ||
| 3 months | +13.23% | ||
| 6 months | -4.51% | ||
| Current year | -8.91% | ||
| 1 year | +2.47% | ||
| 3 years | +33.91% | ||
| 5 years | +89.34% | ||
| 10 years | +481.61% |
Volumes
marketsDaily volume
6,052
Estimated daily volume
6,052
Avg. Volume 20 sessions
10,197
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1,693,211.85
Avg. Volume 20 sessions USD
17,861.69
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,938,920,132
Market Cap (USD)
31,000,090
Net sales ()
1,177,542,000
Net sales (USD)
12,420,857
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
142,768
Free-Float
14.8 %
Free-Float capitalization (INR)
435,046,714
Free-Float capitalization (USD)
4,588,926
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
165.68
Moving average 20 days
168.44
Moving average 50 days
163.58
Moving average 100 days
159.2
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
40.06
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.84% | +2.47% | +33.91% | 31M | |
| -2.63% | -2.79% | +19.74% | +17.14% | 16.59B | |
| -2.49% | -1.37% | +1.38% | -5.72% | 13.27B | |
| -1.68% | -2.94% | +20.38% | +25.90% | 12.38B | |
| -1.83% | +2.51% | +15.18% | +58.93% | 11.76B | |
| +1.62% | +1.08% | +4.34% | -9.30% | 9.34B | |
| 0.00% | +1.73% | +5.33% | +1,108.18% | 5.15B | |
| -0.36% | +1.93% | +38.34% | +22.61% | 4.43B | |
| -4.54% | -5.07% | -12.20% | -7.83% | 4.35B | |
| +0.53% | -1.56% | -6.74% | -4.38% | 2.99B | |
| Average | -1.11% | -0.97% | +8.82% | +123.94% | 8.03B | |
| Weighted average by Cap. | -1.54% | -1.11% | +11.72% | +85.93% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0857f36710a3d1162af7530f.9-_JVVtMq1BgJPAgtwMtzL8ePkZXg5XbhZZJOdqfoQA.sdq4CjAL72k_dLlow1x0pMh1CQpl6PCc0OcrDK3x72yj2aMDDX_8ExRVlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:00 am | 166.05 | 10 | 6,052 |
| 05:50:18 am | 169.00 | 2 | 6,042 |
| 05:50:17 am | 169.00 | 4 | 6,040 |
| 05:50:15 am | 169.00 | 4 | 6,036 |
| 05:50:09 am | 169.00 | 14 | 6,032 |
| 05:50:06 am | 169.00 | 86 | 6,018 |
| 05:50:05 am | 169.00 | 9 | 5,932 |
| 05:50:02 am | 166.00 | 5 | 5,923 |
| 05:42:42 am | 166.00 | 100 | 5,918 |
Price Extremes
| 1 week | 162.25 |  | 171 |
| 1 month | 161.5 | | 179.85 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -8.91% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- 533608 Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
