|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.65 INR | -0.73% |
|
-0.28% | -10.75% |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹160.95 | ₹161.25 | ₹161.15 | ₹163.85 | ₹162.65 |
| Volume | 2,121 | 832 | 5,279 | 7,665 | 4,362 |
| Change | -1.35% | +0.19% | -0.06% | +1.68% | -0.73% |
| Opening | ₹166.75 | ₹166.50 | ₹164.80 | ₹165.95 | ₹165.80 |
| High | ₹166.75 | ₹166.50 | ₹164.80 | ₹165.95 | ₹165.80 |
| Low | ₹157.00 | ₹160.75 | ₹160.00 | ₹160.00 | ₹160.05 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.28% | ||
| Current month | +7.15% | ||
| 1 month | +7.15% | ||
| 3 months | +0.53% | ||
| 6 months | +0.59% | ||
| Current year | -10.75% | ||
| 1 year | -5.76% | ||
| 3 years | +45.79% | ||
| 5 years | +78.69% | ||
| 10 years | +403.72% |
Volumes
marketsDaily volume
4,362
Estimated daily volume
4,760
Avg. Volume 20 sessions
10,329
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1,680,011.85
Avg. Volume 20 sessions USD
17,554.44
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,902,570,016
Market Cap (USD)
30,303,350
Net sales ()
1,177,542,000
Net sales (USD)
12,293,749
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
141,307
Free-Float
14.8 %
Free-Float capitalization (INR)
429,698,596
Free-Float capitalization (USD)
4,486,130
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
162.07
Moving average 20 days
159.8
Moving average 50 days
153.46
Moving average 100 days
159.2
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
53.15
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.28% | -5.76% | +45.79% | 30.3M | |
| -1.57% | +5.60% | +12.01% | +12.07% | 17.53B | |
| -1.19% | +2.86% | +18.53% | +26.85% | 12.88B | |
| -1.18% | +6.00% | -2.98% | -9.46% | 12.78B | |
| -0.70% | +3.55% | +20.09% | +47.73% | 11.38B | |
| +3.44% | +11.86% | +8.78% | -8.02% | 8.94B | |
| +0.40% | -6.67% | -13.40% | +1,515.38% | 4.92B | |
| -11.16% | -6.33% | -23.57% | -3.35% | 4.51B | |
| +4.62% | +13.55% | +33.88% | +18.06% | 4.49B | |
| +2.58% | +3.58% | -1.70% | -1.86% | 2.91B | |
| Average | -0.57% | +1.80% | +4.59% | +164.32% | 8.04B | |
| Weighted average by Cap. | -0.70% | +3.00% | +8.62% | +104.80% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9342c36352fc811876ca2b.teBWUCit5yf0N4zT0KmByuFj0aOey_IgpIlLi3ZNkAg.w44JYX-Aq22gVaG1v9HSjtQZvdHwgLYTle8Y2BsS4kfqmDxiT8OefZtt2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:08 am | 162.65 | 1,000 | 4,362 |
| 05:33:30 am | 162.70 | 1 | 3,362 |
| 05:32:46 am | 161.20 | 22 | 3,361 |
| 05:32:10 am | 162.65 | 500 | 3,339 |
| 05:27:51 am | 161.25 | 1 | 2,839 |
| 05:26:09 am | 161.25 | 22 | 2,838 |
| 05:21:49 am | 161.20 | 75 | 2,816 |
| 05:21:02 am | 161.30 | 300 | 2,741 |
| 05:20:59 am | 161.20 | 71 | 2,441 |
| 05:20:54 am | 161.00 | 16 | 2,370 |
Course Extremes
| 1 week | 157 |  | 166.75 |
| 1 month | 150 | | 169.8 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -10.12% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
