Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  RealNetworks, Inc.    RNWK

REALNETWORKS, INC.

(RNWK)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Delayed Quote. Delayed Quote - 23/11 20:42:41
bid / middle / ask theor. Change* Change Volume
 / 1.4800 /  1.37% 1.37% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/11 14:30:53
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
1.39(c) 1.36(c) 1.36(c) 1.46(c) 1.475 Last
-0.71% -2.16% 0.00% +7.35% +1.03% Change
121 754 132 627 46 780 211 110 78 507 Volume
1.4 1.41 1.35 1.35 1.48 Open
1.41 1.41 1.39 1.51 1.5 High
1.38 1.3 1.32 1.32 1.47 Low
Capitalization
Number of securities 38 275 862
Capitalization (USD) 55 882 759
Volumes Nasdaq
Session volume 78 507
Avg. Volume 20 sessions 741 988
Volume ratio 0.11
Session exchange 115 798$
Avg. Exchange 20 sessions 1 094 432$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +12.31%
Change as of January 1 +21.67%
1-year price change +10.61%
10-year price change -89.48%
Extremes Nasdaq
10-year High (12/31/2010) 17.24
10-year Low (03/18/2020) 0.32
Indicators Nasdaq
STIM
RSI 14 days 48.19
MA20 1.41
MA50 1.38
MA100 1.40
MA20 / Price 4.41%
MA50 / Price 6.44%
MA100 / Price 5.08%
Last transactions Nasdaq
Time Price Quantity
02:30:53 pm 1.475 250
02:18:12 pm 1.4701 2000
02:16:29 pm 1.47 100
02:15:44 pm 1.47 100
02:15:43 pm 1.47 100
02:07:50 pm 1.4789 100
01:58:53 pm 1.4718 252
01:58:37 pm 1.47 100
01:49:44 pm 1.47 800
01:49:44 pm 1.47 100
01:49:44 pm 1.47 100
01:49:43 pm 1.47 100
01:47:06 pm 1.4799 100
01:47:06 pm 1.4799 4400
01:46:57 pm 1.47 100
01:46:57 pm 1.47 200
01:46:57 pm 1.47 100
01:46:47 pm 1.48 100
01:46:47 pm 1.48 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REALNETWORKS, INC.
Daily chart REALNETWORKS, INC.
Duration : Period :
RealNetworks, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart