Stock UTG REAVES UTILITY INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reaves Utility Income Fund

Equities

UTG

US7561581015

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
26.21 USD -0.11% Intraday chart for Reaves Utility Income Fund +1.28% -1.98%
Jan. 05 Reaves Utility Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Reaves Utility Income Fund Announces Monthly Distribution, Payable on December 29, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Reaves Utility Income Fund(UTG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.23 $ 26.32 $ 26.24 $ 26.21 $
Volume 225 128 201 550 180 781 167 802
Change +0.73% +0.34% -0.30% -0.11%
Opening 26.02 26.11 26.19 26.32
High 26.34 26.34 26.31 26.39
Low 26.02 26.09 26.04 26.20

Performance

1 day-0.11%
1 week+1.28%
Current month-2.78%
1 month-2.53%
3 months-0.42%
6 months+10.64%
Current year-1.98%
1 year-8.48%
3 years-23.85%
5 years-23.68%
10 years-8.74%

Volumes

markets
Daily volume
167 802
Estimated daily volume
167 802
Avg. Volume 20 sessions
287 470
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7 534 588.70
Record volume 1
1 042 982
Record volume 2
1 039 221
Record volume 3
857 053
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 071 572 298
Net sales (USD)
88 701 971
Free-Float
99.97 %
Free-Float capitalization (USD)
2 071 033 761
Average Daily Capital Traded
0.36%

Highs and lows

1 week
25.86
Extreme 25.86
26.39
1 month
25.26
Extreme 25.26
27.10
Current year
25.26
Extreme 25.26
27.51
1 year
23.24
Extreme 23.24
29.07
3 years
23.24
Extreme 23.24
36.50
5 years
19.45
Extreme 19.45
40.20
10 years
19.45
Extreme 19.45
40.20

Indicators

Moving average 5 days
26.21
Moving average 20 days
26.35
Moving average 50 days
26.30
Moving average 100 days
26.45
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
51.68
RSI 14 days
49.56

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
REAVES UTILITY INCOME FUND Stock Reaves Utility Income Fund
-0.11%+1.28%-1.98%-8.48% 2.07B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.49%+0.38%+1.71%+6.79%
Weighted average by Cap.+0.67%+0.55%+2.81%+12.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fe7e.xFxfhZSzVta_6WARET81kTj97PpN8tTMRyIXL0eoqOQ.nSwx8t2GFJGMsVJDR0h4w3utoIkgn5-bPXBhGDTJw5SzOTro3-QPpY-hLQ
DatePriceVolumeDaily volume
04:00:00 pm 26.21 413 151,597
03:59:58 pm 26.21 100 151,184
03:59:56 pm 26.2 100 151,084
03:59:56 pm 26.2 100 150,984
03:59:56 pm 26.2 100 150,884
03:59:56 pm 26.2 100 150,784
03:59:56 pm 26.2 100 150,684
03:59:56 pm 26.2 600 150,584
03:59:56 pm 26.2 600 149,984
03:59:54 pm 26.21 176 149,384

Chart Reaves Utility Income Fund

Chart Reaves Utility Income Fund
More charts

Monthly variations

Annual change

2024-1.98%
2023-5.41%
2022-19.50%
2021+7.11%
2020-11.52%
2019+25.93%
2018-4.88%
2017+0.75%
2016+18.25%
2015-20.94%
2014+30.93%
2013+5.33%
2012-8.42%
2011+16.38%
2010+20.42%
2009+58.50%
2008-53.55%
2007+4.48%
2006+26.47%
2005-4.12%
2004-0.55%
  1. Stock Market
  2. Equities
  3. UTG Stock
  4. Quotes Reaves Utility Income Fund