|
End-of-day quote
Shenzhen S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 7.100 CNY | +3.95% |
|
+3.20% | -42.04% |
| Aug. 27 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 27 | Red phase INC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.95% | +3.20% | -2.07% | +1.57% | -42.04% | +13.24% | +0.71% | -52.38% | -67.57% | 538M | |
| +0.98% | -0.21% | +9.42% | +18.32% | - | - | - | - | - | 37.64B | |
| -0.92% | +6.40% | -1.59% | -5.88% | +178.71% | +278.28% | +710.51% | +1,120.34% | +2,483.73% | 28.93B | |
| -1.45% | +0.19% | +9.55% | -0.61% | -19.72% | -23.54% | +42.77% | +246.56% | +256.29% | 25.26B | |
| -18.33% | 0.00% | - | - | - | - | - | - | - | 6.1B | |
| -3.66% | -3.81% | -18.74% | -12.08% | -44.05% | -43.38% | -22.03% | -9.93% | -4.17% | 2.69B | |
| -0.49% | -4.11% | -27.24% | -29.57% | -17.11% | +27.83% | +363.84% | +462.85% | +222.17% | 1.9B | |
| -1.33% | 0.00% | +4.77% | -4.82% | +8.41% | -4.82% | -19.76% | -50.91% | -43.84% | 1.78B | |
| -3.31% | -6.22% | -19.10% | -26.96% | -46.57% | -45.65% | +69.57% | +14.42% | +21.87% | 1.4B | |
| -4.78% | -1.04% | +9.48% | -14.88% | +137.94% | +121.46% | +74.84% | +159.54% | - | 1.26B | |
| -2.14% | +0.12% | -8.95% | -37.65% | +8.97% | +11.02% | -25.62% | - | - | 1.23B | |
| -0.79% | -4.92% | -10.87% | +13.38% | +7.87% | +27.36% | +49.01% | +80.82% | -27.50% | 937M | |
| -1.86% | -1.86% | -14.74% | -17.34% | +64.10% | +63.03% | +33.29% | +5.37% | +420.81% | 874M | |
| -1.67% | -2.62% | -8.90% | -11.08% | -35.83% | -28.28% | -29.19% | +25.82% | -31.50% | 855M | |
| -2.08% | -5.36% | -6.46% | -2.67% | +2.73% | +36.14% | +80.80% | +34.52% | +0.71% | 823M | |
| +3.07% | +2.08% | -6.50% | -12.19% | -20.54% | -32.40% | - | - | - | 800M | |
| +0.92% | -0.18% | -5.65% | +30.26% | +86.78% | +10.53% | -71.86% | -76.90% | -48.46% | 769M | |
| -1.28% | -2.63% | -6.80% | -10.86% | -35.96% | -19.79% | -23.53% | -16.86% | -45.07% | 623M | |
| -0.83% | +3.93% | -5.92% | -34.59% | +35.29% | +23.80% | -14.71% | -11.54% | - | 617M | |
| -2.98% | -6.36% | +0.25% | -17.02% | +13.14% | -3.45% | -7.70% | +0.03% | - | 579M | |
| Average | -1.95% | -2.80% | -5.79% | -9.19% | +15.67% | +22.86% | +71.23% | +120.73% | +241.35% | 5.78B | |
| Weighted average by Cap. | -1.45% | -3.00% | +3.44% | +2.43% | +65.76% | +105.24% | +315.58% | +567.74% | +1,171.10% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
