|
End-of-day quote
Shenzhen S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 5.610 CNY | -0.53% |
|
-3.61% | -54.20% |
| Sep. 20 | Red phase INC.(XSEC:300427) added to S&P Global BMI Index | CI |
| Aug. 27 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.53% | -3.61% | -19.97% | +1.63% | -54.20% | -4.75% | -11.93% | -55.55% | -74.37% | 427M | |
| -1.41% | -3.01% | -4.14% | -3.23% | +9.76% | +8.47% | +105.56% | +88.09% | +145.33% | 230B | |
| -12.03% | -18.64% | -23.29% | -40.37% | -37.95% | -39.37% | +25.91% | -31.17% | - | 160B | |
| -2.51% | -5.89% | -17.69% | -9.74% | +3.36% | -1.52% | +71.08% | +71.23% | +284.60% | 158B | |
| +3.13% | -3.65% | -9.53% | -2.24% | +23.68% | +5.48% | +103.07% | +142.99% | +518.33% | 153B | |
| +1.25% | -8.96% | -13.33% | -11.44% | +68.74% | +59.31% | +425.89% | +542.29% | +878.92% | 130B | |
| +2.17% | +0.03% | +8.79% | +0.33% | +21.13% | +11.13% | +151.73% | +160.24% | +616.88% | 104B | |
| -2.45% | -8.08% | -3.24% | -20.86% | +38.15% | +21.94% | +194.15% | +428.76% | +2,973.95% | 88.74B | |
| +2.08% | -0.93% | +4.02% | +6.57% | +26.11% | +35.83% | +210.04% | +104.27% | +242.76% | 91.48B | |
| +1.65% | +1.26% | +7.51% | +17.13% | +22.90% | +23.41% | +78.32% | +68.76% | +225.50% | 90.98B | |
| +4.22% | -4.79% | -15.43% | -30.33% | +30.95% | +21.37% | +477.44% | +791.39% | - | 81.68B | |
| -0.60% | -2.49% | +16.90% | +29.81% | +11.67% | -5.84% | -5.73% | - | - | 72.52B | |
| +1.18% | +1.40% | +3.75% | +5.27% | +21.90% | +32.92% | +76.79% | +91.76% | +453.10% | 57.38B | |
| +2.51% | +3.56% | +3.21% | -5.66% | +12.71% | +23.82% | +64.82% | +38.03% | +256.54% | 48.7B | |
| +0.53% | +4.11% | +3.39% | -15.32% | +6.87% | -5.60% | +16.96% | +3.96% | - | 46.55B | |
| -6.19% | -10.18% | -16.96% | -14.17% | +40.30% | +44.48% | +2,081.72% | +3,601.66% | +3,771.52% | 45.55B | |
| -8.50% | -7.84% | -12.66% | -3.21% | -6.74% | +13.04% | +33.45% | +16.33% | +567.56% | 37.75B | |
| -0.47% | -0.31% | +2.53% | -12.36% | +5.80% | +15.15% | -1.62% | -16.95% | +115.99% | 37.59B | |
| -2.74% | -4.49% | -9.08% | -6.55% | +0.35% | -12.02% | +56.88% | +37.25% | +147.19% | 38.62B | |
| -4.52% | -5.69% | -19.91% | -19.26% | +19.88% | +20.24% | +197.47% | +221.38% | +348.66% | 35.53B | |
| Average | -1.90% | -4.31% | -5.76% | -6.70% | +13.27% | +13.37% | +217.60% | +331.83% | +717.03% | 85.37B | |
| Weighted average by Cap. | -2.16% | -5.29% | -6.27% | -7.84% | +16.05% | +11.68% | +188.74% | +265.86% | +665.65% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
