|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0132 USD | +14.79% |
|
-8.97% | +1.54% |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $0.0145 | $0.0145 | $0.0136 | $0.0115 | $0.0132 |
| Volume | 120 | 144,245 | 6,020 | 85,004 | 32,000 |
| Change | - | 0.00% | -6.09% | -15.55% | +14.79% |
| Opening | $0.0145 | $0.0116 | $0.0115 | $0.0121 | $0.0115 |
| High | $0.0145 | $0.0145 | $0.0136 | $0.0121 | $0.0132 |
| Low | $0.0145 | $0.0115 | $0.0115 | $0.0115 | $0.0105 |
Performance
| 1 day | +14.79% | ||
| 1 week | -8.97% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | -5.04% | ||
| 6 months | +6.45% | ||
| Current year | +1.54% | ||
| 1 year | +40.43% | ||
| 3 years | +230.00% | ||
| 5 years | -88.34% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
47,091
Avg. Volume 20 sessions
103,655
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,368.35
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,400,122
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,386,121
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0135
Moving average 20 days
0.0137
Moving average 50 days
0.0131
Moving average 100 days
0.0127
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
50.06
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.79% | -8.97% | +40.43% | +230.00% | 1.4M | |
| +0.17% | +6.13% | -4.53% | +0.97% | 15.12B | |
| -3.52% | -3.21% | +9.41% | +72.31% | 13.63B | |
| +0.83% | +1.07% | -21.81% | -29.40% | 13.2B | |
| -0.14% | -0.55% | -2.81% | -6.44% | 7.02B | |
| -0.19% | +7.29% | -18.49% | +7.67% | 3.41B | |
| +0.60% | +3.56% | -21.68% | -20.47% | 3.01B | |
| -1.74% | -1.40% | +9.30% | +60.14% | 2.22B | |
| +1.81% | -12.74% | -31.13% | -77.02% | 2.2B | |
| +0.24% | +2.65% | +37.35% | +111.83% | 2.11B | |
| Average | +1.32% | -2.14% | -0.40% | +34.96% | 6.19B | |
| Weighted average by Cap. | -0.54% | -0.38% | -5.58% | +11.82% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65f6ac7074943b6b49f.ElD9OVMpAV36vYIqKKNsc1IjkZFDJKQcSqB5g0JpE8E.KwqaTjxoZheyxPdPedkGBWRWzv0mZeNqHu8TySUkeJBUCatwIW5AbMnOxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:16 am | 0.0132 | 6,200 | 32,000 |
| 11:45:42 am | 0.0112 | 250 | 25,800 |
| 09:30:03 am | 0.0105 | 25,000 | 25,550 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
