|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0131 USD | -0.38% |
|
+13.91% | +0.77% |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.0115 | $0.0132 | $0.0132 | $0.0132 | $0.0131 |
| Volume | 85,004 | 39,000 | 77,434 | 69,666 | 2,011 |
| Change | -15.55% | +14.78% | +0.01% | -0.39% | -0.38% |
| Opening | $0.0121 | $0.0115 | $0.0115 | $0.0110 | $0.0131 |
| High | $0.0121 | $0.0132 | $0.0132 | $0.0132 | $0.0131 |
| Low | $0.0115 | $0.0105 | $0.009100 | $0.0110 | $0.0131 |
Performance
| 1 day | -0.38% | ||
| 1 week | +13.91% | ||
| Current month | +5.65% | ||
| 1 month | -16.56% | ||
| 3 months | +3.15% | ||
| 6 months | -8.39% | ||
| Current year | +0.77% | ||
| 1 year | +9.17% | ||
| 3 years | +227.50% | ||
| 5 years | -88.26% | ||
| 10 years | -70.89% |
Volumes
marketsDaily volume
2,011
Estimated daily volume
2,011
Avg. Volume 20 sessions
83,946
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,099.69
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,594,922
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,578,973
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0132
Moving average 20 days
0.0136
Moving average 50 days
0.0131
Moving average 100 days
0.0128
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.29%
RSI 9 days
48.85
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +13.91% | +9.17% | +227.50% | 1.59M | |
| -0.77% | -2.28% | -9.40% | -4.03% | 14.78B | |
| +0.41% | +0.40% | +9.32% | +72.82% | 13.69B | |
| -0.59% | -2.38% | -24.87% | -31.88% | 12.9B | |
| +1.00% | -3.16% | -5.37% | -7.72% | 6.8B | |
| +0.86% | +3.78% | -17.25% | +9.93% | 3.52B | |
| +1.09% | +4.52% | -20.97% | -16.88% | 3.13B | |
| -0.47% | +12.77% | +69.63% | +143.05% | 2.33B | |
| +1.21% | +1.74% | +12.52% | +65.16% | 2.25B | |
| -1.52% | -2.59% | -36.10% | -77.57% | 2.14B | |
| Average | +0.06% | +2.86% | -1.33% | +38.04% | 6.15B | |
| Weighted average by Cap. | -0.08% | +0.02% | -6.20% | +12.51% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b83281a7a72a840d70a4541023a8.u-dwhF7_b3E8uTxTkbZJClpWtXJf3v2we0hqZAeC2tQ.74wD7TiHOR5t-3I8osd-OwgJ0QgXkqjiAyQDIEvlnuTNrTTREaolNm_2bQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
