REELTIME RENTALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0135 USD | -34.15% |
|
-38.64% | +382.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.01655 $ | 0.0205 $ | 0.0205 $ | 0.0135 $ |
| Volume | 3 000 | 4 600 | 9 000 | 10 652 |
| Change | -24.77% | +23.87% | 0.00% | -34.15% |
| Opening | 0.01 | 0.01 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -34.15% | ||
| 1 week | -38.64% | ||
| Current month | -30.77% | ||
| 1 month | -20.59% | ||
| 3 months | +297.06% | ||
| 6 months | +246.15% | ||
| Current year | +382.14% | ||
| 1 year | +159.62% | ||
| 3 years | -91.56% | ||
| 5 years | +37.76% | ||
| 10 years | -97.82% |
Volumes
marketsDaily volume
10 652
Estimated daily volume
10 652
Avg. Volume 20 sessions
172 973
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
2 335.14
Record volume 1
5 964 011
Record volume 2
4 203 982
Record volume 3
3 538 912
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
1 421 607
Net sales ()
0
Free-Float
4.11 %
Free-Float capitalization (USD)
57 224
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.000.03
1 year
0.000.03
3 years
0.000.21
5 years
0.001.03
10 years
0.001.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+31.85%
Price spread / (MMA20)
+38.52%
Price spread / (MMA50)
+48.89%
Price spread / (MMA100)
-2.22%
RSI 9 days
52.86
RSI 14 days
51.88
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -34.15% | -38.64% | +382.14% | +159.62% | 1.42M | ||
| -0.64% | +1.72% | +9.90% | +3.07% | 18.55B | ||
| +1.12% | +0.47% | -9.47% | +26.46% | 16.78B | ||
| -0.69% | +0.35% | +3.92% | +6.51% | 11.27B | ||
| +0.62% | +6.00% | +29.14% | - | 8.68B | ||
| -0.79% | +0.27% | +3.30% | -2.85% | 6.98B | ||
| -0.77% | -5.64% | +14.60% | -18.41% | 3.15B | ||
| 0.00% | +0.89% | -9.97% | -16.52% | 3.15B | ||
| +3.09% | -0.93% | -32.22% | -5.24% | 3.26B | ||
| -0.44% | -2.59% | +13.89% | +150.56% | 2.68B | ||
| -0.94% | -0.75% | -3.12% | -3.21% | 2.37B | ||
| +0.34% | +0.34% | -3.00% | -27.25% | 2.21B | ||
| -1.70% | -8.08% | -14.66% | -3.18% | 1.4B | ||
| -2.53% | -3.85% | +3.01% | +25.34% | 1.41B | ||
| +1.51% | +1.17% | +5.49% | -1.55% | 1.33B | ||
| +2.00% | -4.67% | +8.24% | +55.70% | 1.3B | ||
| Average | -2.12% | -3.06% | +25.07% | +23.27% | ||
| Weighted average by Cap. | +0.05% | +1.01% | +3.31% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50.4XcfRfgP-dJx1e5zpD85c3SEmcVhPR6XJmdB03EPqJE.tAdmAq5ukLMwv7Eb0wgUBj-88fBMDkSgShADsjNE-NaNBVApmWKqhj-vvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:34 pm | 0.0135 | 10,000 | 21,242 |
| 03:57:34 pm | 0.0135 | 10,000 | 11,242 |
| 09:31:56 am | 0.0177 | 621 | 1,242 |
Monthly variations
Annual change
| 2024 | +382.14% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Equities
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
