|
Market Closed -
OTC Markets
03:59:16 2026-06-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | -6.47% |
|
+32.65% | - |
Stock exchange
OTC Markets
RLTR 0.0130 $
-6.47%
806.75
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Reeltime Rentals, Inc.
Real-time OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.009800 | $0.008990 | $0.009700 | $0.009700 | $0.009700 |
| Volume | 514,062 | 63,649 | 59,800 | 71,508 | 27,800 |
| Change | +1.03% | -8.27% | +7.90% | -.--% | -.--% |
| Opening | $0.009060 | $0.007100 | $0.009000 | $0.007100 | $0.009580 |
| High | $0.009800 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| Low | $0.007000 | $0.007100 | $0.007675 | $0.007100 | $0.009580 |
Performance
| 1 day | -6.47% | ||
| 1 week | +32.65% | ||
| Current month | +34.02% | ||
| 1 month | +32.65% | ||
| 3 months | -1.52% | ||
| 6 months | -20.25% | ||
| 1 year | -12.75% | ||
| 3 years | +271.43% | ||
| 5 years | -86.93% | ||
| 10 years | -48.00% |
Volumes
marketsDaily volume
62,058
Estimated daily volume
62,058
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,180,972
Net sales ()
0
Free-Float
99%
Free-Float capitalization (USD)
1,169,162
Indicators
Moving average 20 days
0.0076
Moving average 50 days
0.0103
Moving average 100 days
0.0124
Price spread / (MMA20)
-41.54%
Price spread / (MMA50)
-20.77%
Price spread / (MMA100)
-4.62%
RSI 9 days
20.16
RSI 14 days
27.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | +32.65% | -12.75% | +271.43% | 1.18M | |
| +1.15% | -1.23% | +7.72% | +99.94% | 38.87B | |
| +0.92% | -2.30% | -43.59% | -42.12% | 28.81B | |
| +0.75% | -0.19% | +46.75% | +116.16% | 22.45B | |
| -0.87% | -1.20% | -21.57% | -13.75% | 14.15B | |
| -0.26% | -3.88% | -11.32% | +106.56% | 12.87B | |
| -0.27% | +2.22% | -24.79% | -26.27% | 11.7B | |
| +1.71% | -4.62% | -48.98% | -24.54% | 10.48B | |
| +1.94% | +1.02% | +74.93% | +131.88% | 9.61B | |
| -0.03% | -0.82% | -17.32% | +54.02% | 8.28B | |
| Average | -0.14% | -1.37% | -5.09% | +67.33% | 15.72B | |
| Weighted average by Cap. | +0.67% | -1.47% | -3.71% | +48.38% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -25.38% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
