|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0119 USD | -3.71% |
|
-19.05% | -8.46% |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | $0.0141 | $0.0122 | $0.0135 | $0.0124 | $0.0119 |
| Volume | 121,228 | 111,877 | 125,543 | 329,990 | 6,555 |
| Change | -3.91% | -13.63% | +10.66% | -8.15% | -3.71% |
| Opening | $0.0132 | $0.0118 | $0.0150 | $0.0136 | $0.0103 |
| High | $0.0150 | $0.0150 | $0.0150 | $0.0136 | $0.0119 |
| Low | $0.0129 | $0.0118 | $0.0122 | $0.0110 | $0.0103 |
Performance
| 1 day | -3.71% | ||
| 1 week | -19.05% | ||
| Current month | -4.03% | ||
| 1 month | -4.80% | ||
| 3 months | -21.71% | ||
| 6 months | -8.46% | ||
| Current year | -8.46% | ||
| 1 year | +13.33% | ||
| 3 years | +138.00% | ||
| 5 years | -89.86% | ||
| 10 years | -81.69% |
Volumes
marketsDaily volume
6,555
Estimated daily volume
6,555
Avg. Volume 20 sessions
128,703
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,536.71
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,453,692
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,439,155
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0128
Moving average 20 days
0.0136
Moving average 50 days
0.013
Moving average 100 days
0.0128
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
43.22
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -19.05% | +13.33% | +138.00% | 1.45M | |
| +0.56% | -0.53% | +15.27% | +86.62% | 14.97B | |
| +2.33% | +2.86% | -0.47% | +6.17% | 14.45B | |
| +0.64% | +0.24% | -22.71% | -28.75% | 13.06B | |
| +0.55% | -1.74% | -1.08% | -6.27% | 7B | |
| +5.34% | +10.90% | -21.48% | -3.64% | 3.04B | |
| +3.83% | +7.56% | -31.87% | -26.12% | 2.77B | |
| +0.99% | +2.47% | -22.64% | -73.76% | 2.51B | |
| +2.66% | +1.94% | +14.20% | +57.68% | 2.17B | |
| +1.35% | -8.01% | +47.82% | +137.79% | 2.22B | |
| Average | +1.45% | -1.58% | -0.96% | +28.77% | 6.22B | |
| Weighted average by Cap. | +1.47% | +0.65% | -2.50% | +18.17% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.ICQjbYfo2vPXw-l_IDjEgK3EbtgnuwR5NX-knnTJKqA.c0hqXu2mqcCIpYIzYUyIw-6UVpJV2D0DUUzj9h-4QPZWZUwf1YGAi4Kz2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:26 pm | 0.0119 | 5,555 | 6,555 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
