|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0115 USD | -15.55% |
|
-12.88% | -11.54% |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $0.0132 | $0.0145 | $0.0145 | $0.0136 | $0.0115 |
| Volume | 11,902 | 120 | 144,245 | 6,020 | 85,004 |
| Change | - | +9.85% | 0.00% | -6.09% | -15.55% |
| Opening | $0.0150 | $0.0145 | $0.0116 | $0.0115 | $0.0121 |
| High | $0.0150 | $0.0145 | $0.0145 | $0.0136 | $0.0121 |
| Low | $0.0132 | $0.0145 | $0.0115 | $0.0115 | $0.0115 |
Performance
| 1 day | -15.55% | ||
| 1 week | -12.88% | ||
| Current month | -7.26% | ||
| 1 month | -10.16% | ||
| 3 months | -9.45% | ||
| 6 months | -10.85% | ||
| Current year | -11.54% | ||
| 1 year | +27.78% | ||
| 3 years | +187.50% | ||
| 5 years | -90.42% | ||
| 10 years | -83.57% |
Volumes
marketsDaily volume
85,004
Estimated daily volume
85,004
Avg. Volume 20 sessions
105,209
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,209.9
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,400,122
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,386,121
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0135
Moving average 20 days
0.0137
Moving average 50 days
0.0131
Moving average 100 days
0.0127
Price spread / (MMA5)
+17.39%
Price spread / (MMA20)
+19.13%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+10.43%
RSI 9 days
50.06
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.55% | -12.88% | +27.78% | +187.50% | 1.4M | |
| -0.51% | +2.51% | -2.62% | +2.26% | 15.12B | |
| -2.45% | -3.21% | +9.41% | +69.53% | 13.63B | |
| -0.29% | -0.82% | -22.38% | -27.70% | 13.2B | |
| -0.41% | -0.68% | -2.15% | -4.71% | 7.02B | |
| +0.86% | +7.49% | -18.34% | +6.01% | 3.41B | |
| -0.62% | +2.94% | -22.15% | -19.71% | 3.01B | |
| -1.03% | +0.35% | +11.24% | +62.15% | 2.22B | |
| -0.57% | -13.06% | -33.43% | -77.11% | 2.2B | |
| 0.00% | -4.04% | +42.11% | +122.50% | 2.11B | |
| Average | -2.06% | -2.14% | -1.05% | +32.07% | 6.19B | |
| Weighted average by Cap. | -0.81% | -0.38% | -5.02% | +12.46% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53d2b6.hfCbdD0cch0myKaW6eYxuS0ZCRFLoEx4fax8ZSlDCBA.6MLyK0hKRVRhl_DijIMFwUZ0SiAKlwUcSu8OF1sVeCPQna0kS2Uqfmf57w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:21 pm | 0.0115 | 20,000 | 85,000 |
| 01:47:21 pm | 0.0115 | 20,000 | 65,000 |
| 11:00:43 am | 0.0115 | 10,000 | 45,000 |
| 11:00:35 am | 0.0115 | 10,000 | 35,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
