|
Real-time
OTC Markets
03:59:16 2026-06-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | -6.47% |
|
+23.57% | - |
Stock exchange
OTC Markets
RLTR 0.0130 $
-6.47%
806.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RLTR | 0.0130USD | -6.47% | 806.75 $ |
Quotes 5-day view: Reeltime Rentals, Inc.
Real-time OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | $0.009950 | $0.0100 | $0.009900 | $0.009800 | $0.0130 |
| Volume | 63,215 | 58,200 | 36,000 | 41,400 | 62,058 |
| Change | -3.68% | +0.50% | -1.00% | -1.01% | -6.47% |
| Opening | $0.0103 | $0.0103 | $0.009200 | $0.009150 | $0.0125 |
| High | $0.0106 | $0.0103 | $0.009900 | $0.009800 | $0.0130 |
| Low | $0.009100 | $0.007840 | $0.009200 | $0.009150 | $0.0125 |
Performance
| 1 day | -6.47% | ||
| 1 week | +23.57% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +5.12% | ||
| 6 months | +30.00% | ||
| 1 year | +34.02% | ||
| 3 years | +246.67% | ||
| 5 years | -81.43% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
62,058
Estimated daily volume
673,230
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,193,147
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,181,216
Indicators
Moving average 20 days
0.0076
Moving average 50 days
0.0103
Moving average 100 days
0.0124
Price spread / (MMA20)
-41.54%
Price spread / (MMA50)
-20.77%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
20.15
RSI 14 days
27.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | +23.57% | +34.02% | +246.67% | 1.19M | |
| +2.72% | +2.96% | -12.42% | -12.99% | 14.83B | |
| +3.50% | -3.00% | -1.66% | +74.29% | 13.88B | |
| +1.59% | +3.87% | -18.21% | -25.93% | 12.73B | |
| -0.35% | +5.07% | +3.49% | +9.41% | 4.07B | |
| +1.49% | +3.17% | +1.16% | +20.66% | 3.88B | |
| +1.53% | +0.50% | +78.58% | +174.59% | 2.83B | |
| +1.01% | -0.82% | +15.11% | +73.99% | 2.35B | |
| +4.03% | -1.35% | +105.37% | +239.92% | 2.3B | |
| +1.63% | +0.81% | +24.33% | - | 2.08B | |
| Average | +1.04% | -0.86% | +22.98% | +88.96% | 5.89B | |
| Weighted average by Cap. | +2.23% | -0.06% | +2.22% | +32.49% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -24.62% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
