REFEX RENEWABLES & INFRASTRUCTURE LIMITED Quotes Refex Renewables & Infrastructure Limited
Equities
SUNEDISON
INE332F01018
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.1 INR | -4.90% |
|
-1.99% | +37.72% |
| Feb. 20 | Refex Renewables Forms New Subsidiary | MT |
| Feb. 13 | Refex Renewables & Infrastructure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 552.8 ₹ | 557.7 ₹ | 564.75 ₹ | 537.1 ₹ |
| Volume | 27 555 | 13 008 | 31 301 | 8 760 |
| Change | +0.88% | +0.89% | +1.26% | -4.90% |
| Opening | 575.40 | 569.00 | 562.00 | 560.00 |
| High | 575.40 | 577.00 | 579.00 | 564.75 |
| Low | 535.50 | 555.00 | 540.00 | 536.55 |
Performance
| 1 day | -4.90% | ||
| 1 week | -1.99% | ||
| Current month | -3.69% | ||
| 1 month | +7.06% | ||
| 3 months | +3.05% | ||
| 6 months | +40.97% | ||
| Current year | +37.72% | ||
| 1 year | +52.89% | ||
| 3 years | +887.32% | ||
| 5 years | +9,128.52% | ||
| 10 years | +9,577.48% |
Volumes
marketsDaily volume
8 760
Estimated daily volume
8 760
Avg. Volume 20 sessions
8 948
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
4 805 970.80
Avg. Volume 20 sessions USD
57 604.37
Record volume 1
101 492
Record volume 2
83 470
Record volume 3
67 832
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
28 919 228
Capitalization (USD)
28 919 228
Net sales ()
766
Number of employees
109
Sales / Employee ()
7
Sales / Employee (USD)
7
Free-Float
19.45 %
Free-Float capitalization (INR)
5 625 340
Free-Float capitalization (USD)
5 625 340
Average Daily Capital Traded
16.62%
Highs and lows
1 week
535.50
579.00
1 month
430.10579.00
Current year
368.20645.00
1 year
340.00645.00
3 years
47.15645.00
5 years
6.11645.00
10 years
5.82645.00
Indicators
Moving average 5 days
552.07
Moving average 20 days
499.24
Moving average 50 days
493.83
Moving average 100 days
471.26
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
76.97
RSI 14 days
67.56
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -1.99% | +37.72% | +52.89% | 28.92M | ||
| +4.48% | +4.33% | -29.24% | -45.78% | 1.17B | ||
| -0.40% | -2.22% | -27.62% | -44.28% | 1B | ||
| +0.43% | -1.07% | +25.20% | +35.09% | 919M | ||
| +0.54% | +2.76% | +42.53% | +28.28% | 584M | ||
| +0.76% | -0.37% | +23.22% | +23.24% | 507M | ||
| -5.43% | -37.18% | -2.40% | -79.50% | 389M | ||
| +0.56% | -3.93% | +28.90% | +63.11% | 173M | ||
| +1.86% | +1.86% | +30.16% | +29.75% | 163M | ||
| +2.27% | -3.49% | -6.81% | -0.16% | 112M | ||
| +0.92% | +0.92% | -5.17% | -5.17% | 62.62M | ||
| +7.44% | +3.12% | +38.32% | - | 59.2M | ||
| -5.41% | +7.69% | -65.35% | -78.79% | 53.99M | ||
| Average | +0.24% | -2.57% | +6.88% | -1.78% | ||
| Weighted average by Cap. | +0.87% | -2.42% | +1.06% | -10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b47.o3Ykv6NZJJu31aOYL36xThuwPGpJc1hskAbhrQli9SI.0Thrjek0R83x4NmrdTveFnaAWTsIRTUzoEe27D0gu0_iKW2GkThV0vSA4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:10 am | 537.1 | 26 | 8,760 |
| 06:10:00 am | 537.1 | 65 | 8,734 |
| 05:59:42 am | 543.4 | 33 | 8,669 |
| 05:59:32 am | 543 | 50 | 8,636 |
| 05:57:37 am | 543.6 | 9 | 8,586 |
| 05:54:12 am | 543.8 | 5 | 8,577 |
| 05:49:39 am | 536.6 | 1 | 8,572 |
| 05:48:21 am | 536.6 | 62 | 8,571 |
| 05:48:13 am | 536.6 | 1 | 8,509 |
Monthly variations
Annual change
| 2024 | +37.72% | ||
| 2023 | -20.10% | ||
| 2022 | +178.20% | ||
| 2021 | +240.02% | ||
| 2020 | +630.88% | ||
| 2019 | +27.21% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- SUNEDISON Stock
- Quotes Refex Renewables & Infrastructure Limited
