|
Delayed
Nasdaq
01:40:29 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.54 USD | +0.12% |
|
+1.84% | +6.43% |
| Sep. 01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| Sep. 01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $28.99 | $29.42 | $29.53 | $29.50 | $29.54 |
| Volume | 1,827 | 3,239 | 2,921 | 8,090 | 16,604 |
| Change | -0.03% | +1.48% | +0.37% | -0.10% | +0.12% |
| Opening | $29.39 | $28.87 | $29.03 | $29.39 | $29.50 |
| High | $29.40 | $29.43 | $29.54 | $29.50 | $29.88 |
| Low | $28.99 | $28.87 | $28.96 | $28.51 | $29.01 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.84% | ||
| Current month | -0.56% | ||
| 1 month | +7.21% | ||
| 3 months | +7.24% | ||
| 6 months | +9.03% | ||
| Current year | +6.43% | ||
| 1 year | -0.08% | ||
| 3 years | +181.02% | ||
| 5 years | -52.82% | ||
| 10 years | -87.29% |
Volumes
marketsDaily volume
16,604
Estimated daily volume
22,509
Avg. Volume 20 sessions
3,451
Daily volume ratio
6.52
Avg. Volume 20 sessions USD
101,925.29
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,788,914
Net sales (USD)
224,485,000
Number of employees
1,611
Sales / Employee (USD)
139,345
Free-Float
93.48%
Free-Float capitalization (USD)
69,014,386
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
29.29
Moving average 20 days
29.1
Moving average 50 days
28.15
Moving average 100 days
27.93
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
58.85
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.84% | -0.08% | +181.02% | 73.79M | |
| +0.19% | +2.85% | +2.94% | +56.34% | 11.41B | |
| -0.15% | +2.92% | -4.17% | +17.36% | 6.17B | |
| -1.39% | +7.41% | +22.30% | +183.02% | 5.93B | |
| -3.10% | -0.03% | -7.04% | +3.56% | 4.14B | |
| +3.75% | +33.45% | +1,582.61% | +4,925.97% | 3.9B | |
| +0.08% | -0.34% | -30.45% | -7.80% | 3.45B | |
| -1.93% | -1.03% | -46.72% | -51.16% | 2.23B | |
| +0.79% | +5.55% | +185.58% | -0.75% | 1.92B | |
| -2.75% | -3.40% | -25.71% | +2.90% | 1.95B | |
| Average | -0.49% | +5.05% | +167.92% | +531.05% | 4.12B | |
| Weighted average by Cap. | -0.34% | +6.02% | +154.90% | +508.32% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e96a02666301282.T0ST0zJVuxeXzZ-0L3i2JKupb2e07HevQCggNua8e4s.fjPg43si6m2ui-rhTjDjaOHfAy3muBLCF2JzQ47pI8UcK6C1aCXuT_ui6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:29 pm | 29.54 | 200 | 14,422 |
| 01:29:36 pm | 29.50 | 189 | 14,222 |
| 01:29:36 pm | 29.50 | 240 | 14,033 |
| 01:29:36 pm | 29.50 | 300 | 13,793 |
| 12:21:12 pm | 29.50 | 200 | 13,493 |
| 11:52:41 am | 29.62 | 300 | 13,293 |
| 11:52:32 am | 29.55 | 100 | 12,993 |
| 11:52:23 am | 29.62 | 162 | 12,893 |
| 11:51:49 am | 29.46 | 134 | 12,731 |
| 11:51:49 am | 29.47 | 100 | 12,597 |
Price Extremes
| 1 week | 28.51 |  | 29.88 |
| 1 month | 27.5 | | 29.88 |
| Current year | 19.31 | | 30.93 |
| 1 year | 19.31 | | 30.93 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 75 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
