REGIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 USD | -1.36% |
|
+17.30% | -31.11% |
| May. 06 | Lendway Names Elizabeth McShane CFO | MT |
| May. 01 | Transcript : Regis Corporation, Q3 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.78 $ | 6.6 $ | 6.51 $ |
| Volume | 4 502 | 4 954 | 13 713 | 9 014 |
| Change | +6.71% | +9.35% | -2.65% | -1.36% |
| Opening | 5.61 | 6.24 | 6.77 | 6.47 |
| High | 6.56 | 6.92 | 6.79 | 6.80 |
| Low | 5.61 | 6.23 | 6.31 | 6.35 |
Performance
| 1 day | -1.36% | ||
| 1 week | +17.30% | ||
| Current month | +24.00% | ||
| 1 month | -4.41% | ||
| 3 months | -33.16% | ||
| 6 months | -27.67% | ||
| Current year | -31.11% | ||
| 1 year | -68.09% | ||
| 3 years | -96.39% | ||
| 5 years | -98.25% | ||
| 10 years | -97.66% |
Volumes
marketsDaily volume
9 014
Estimated daily volume
9 014
Avg. Volume 20 sessions
15 482
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
100 787.82
Record volume 1
1 127 844
Record volume 2
999 647
Record volume 3
803 842
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 842 461
Net sales (USD)
233 326 000
Number of employees
435
Sales / Employee (USD)
536 382
Free-Float
87.59 %
Free-Float capitalization (USD)
12 999 962
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.61
6.92
1 month
5.166.96
Current year
5.1615.25
1 year
5.1628.00
3 years
5.16215.60
5 years
5.16465.40
10 years
5.16465.40
Indicators
Moving average 5 days
6.38
Moving average 20 days
5.69
Moving average 50 days
6.97
Moving average 100 days
8.49
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+30.48%
STIM
RSI 9 days
67.25
RSI 14 days
56.64
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +17.30% | -31.11% | -68.09% | 14.84M | ||
| +0.54% | -3.97% | -18.10% | -31.88% | 541M | ||
| -1.53% | -0.65% | +38.99% | -43.17% | 472M | ||
| -2.54% | +8.91% | -18.48% | -27.10% | 444M | ||
| -1.25% | +1.28% | +2.16% | +4.87% | 275M | ||
| +20.26% | +31.65% | +5.17% | -61.72% | 232M | ||
| +2.05% | +0.88% | -23.60% | -20.64% | 94.32M | ||
| +0.11% | -0.22% | -4.41% | -11.20% | 80.37M | ||
| +14.58% | +15.79% | -9.84% | -22.54% | 77.08M | ||
| +4.92% | +4.92% | -20.99% | - | 67.4M | ||
| +33.33% | -3.85% | -3.85% | 0.00% | 59.43M | ||
| -3.37% | -5.10% | +1.38% | +1.16% | 55.27M | ||
| Average | +5.42% | +4.07% | -6.89% | -25.48% | ||
| Weighted average by Cap. | +2.52% | +2.88% | -1.31% | -29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb734ee9f02ba4f3676579.VU0aekF8tLJaGxvwn5I1Jt53Nd3NzZ46DwJm8BkB9_A.EBdPPjER-dZuXkqj7t5GQqdaeJKO9bNdPmQplHFouJctPXAlJzne2jtzVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.51 | 134 | 7,863 |
| 03:48:21 pm | 6.51 | 100 | 7,729 |
| 02:39:50 pm | 6.54 | 929 | 7,629 |
| 02:39:50 pm | 6.54 | 105 | 6,700 |
| 01:57:26 pm | 6.57 | 334 | 6,595 |
| 01:55:25 pm | 6.584 | 172 | 6,261 |
| 01:54:32 pm | 6.555 | 100 | 6,089 |
| 01:54:16 pm | 6.64 | 100 | 5,989 |
| 01:54:16 pm | 6.61 | 300 | 5,889 |
| 01:54:16 pm | 6.61 | 500 | 5,589 |
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Equities
- RGS Stock
- Quotes Regis Corporation