REGIS CORPORATION

(RGS)
  Report
Delayed Nyse  -  04:00 2022-06-30 pm EDT
1.080 USD   +19.93%
06:16aRegis Completes Sale of Opensalon Pro to Zenoti for Undisclosed Sum
MT
06:02aRegis Completes Sale of Opensalon® Pro to Zenoti
BU
06/24REGIS CORPORATION(NYSE : RGS) dropped from Russell 3000E Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 16:00:46
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
0.96(c) 0.9119(c) 0.969(c) 0.935(c) 0.9005(c) Last
+6.67% -5.01% +6.26% -3.51% -3.69% Change
3 892 677 5 076 284 1 378 117 528 581 631 345 Volume
0.7523 0.9916 0.87 0.9497 0.9191 Open
1.05 1 0.9775 0.9599 0.9669 High
0.74 0.87 0.802 0.9 0.8992 Low
Performance
1 day 19.93%
5 days 12.50%
1 week 12.50%
Current month 0.00%
1 month 40.61%
3 months -49.06%
6 months -37.93%
Current year -37.93%
1 year -88.46%
3 years -93.49%
5 years -89.48%
10 years -93.99%
Volumes Nyse
Daily volume 1 930 639
Estimated daily volume 1 930 639
Avg. Volume 20 sessions 3 256 753
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 3 517 292.81
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 992 940
Record volume 2 16 076 840
Record volume 3 13 663 200
Basic data
Number of securities 45 505 055
Capitalization USD 40 977 302
Free-Float 86.0%
Free-Float capitalization USD 42 261 301
Highs and lowsPrice 
1 week 0.80
1.08
1 month 0.50
1.08
Current year 0.50
2.34
1 year 0.50
9.55
3 years 0.50
23.27
5 years 0.50
23.27
10 years 0.50
23.27
Indicators
Moving average 5 days (MMA5) 0.96
Moving average 20 days (MMA20) 0.72
Moving average 50 days (MMA50) 0.96
Moving average 100 days (MMA100) 1.41
Price spread / (MMA5) -11.11%
Price spread / (MMA20) -33.33%
Price spread / (MMA50) -11.11%
Price spread / (MMA100) 30.56%
RSI 9 days 60.75
RSI 14 days 54.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REGIS CORPORATION19.93%12.50%-37.93%-88.46%-93.49%41
EC HEALTHCARE0.64%-0.25%-28.90%-43.35%35.38%1 182
EUROPEAN WAX CENTER, INC.-1.56%-15.17%-41.94%--.--%--.--%663
PERFECT MEDICAL HEALTH MANAGEMENT LIMITED0.96%4.24%-25.44%-55.01%37.46%661
SIAM WELLNESS GROUP PUBLIC COMPANY LIMITED-1.14%3.59%28.15%11.61%3.80%212
QB NET HOLDINGS CO.,LTD.-0.37%2.73%-25.78%-25.69%-38.21%131
TSUKADA GLOBAL HOLDINGS INC.-0.86%7.76%14.24%-7.01%-42.21%126
MPM CORPÓREOS S.A.-4.17%-7.69%-75.12%-89.11%--.--%100
AB&COMPANY CO., LTD.-1.47%12.57%-42.44%--.--%--.--%89
XPRESSPA GROUP, INC.-4.93%-9.20%-65.82%-55.16%-88.14%69
SILK LASER AUSTRALIA LIMITED2.21%-6.94%-56.57%-57.86%--.--%67
MIRICOR ENTERPRISES HOLDINGS LIMITED1.55%4.88%-22.94%0.77%-12.67%66
KAYA LIMITED-2.24%0.24%-35.96%-18.67%-49.93%46
ART VIVANT CO., LTD.0.00%0.89%-15.29%-14.65%-9.31%45
FAMEGLOW HOLDINGS LIMITED0.00%21.43%6.25%80.85%-13.27%43
GREEN INTERNATIONAL HOLDINGS LIMITED0.00%0.00%-12.16%-31.58%-69.05%27
 Average-0.76%1.27%-26.65%-23.45%-22.38%
 Weighted average by Cap.-0.22%-1.39%-27.77%-37.76%17.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20220.91001.08000.88731.08001 923 799
06-29-20220.91910.96690.89920.9005631 345
06-28-20220.94970.95990.90000.9350528 581
06-27-20220.87000.97750.80200.96901 378 117
06-24-20220.99161.00000.87000.91195 076 284
06-23-20220.75201.05000.74000.96003 892 677
06-22-20220.65000.94940.63010.90004 519 947
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -37.93%
2021 -81.07%
2020 -48.57%
2019 5.43%
2018 10.35%
2017 5.79%
2016 2.61%
2015 -15.57%
2014 15.51%
2013 -14.24%
2012 2.24%
2011 -0.30%
2010 6.62%
2009 7.16%
2008 -48.03%
2007 -29.29%
2006 2.51%
2005 -16.42%
2004 16.78%
2003 52.06%
2002 0.81%
2001 77.79%
2000 -23.18%
1999 -29.22%
1998 59.20%
1997 54.62%
1996 1.56%
1995 60.00%
1994 42.86%
1993 5.00%
1992 11.11%
1991 -30.10%