Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Renault    RNO   FR0000131906

RENAULT

(RNO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/11 12:27:30
bid / middle / ask theor. Change* Change Volume
33.62 / 33.655 / 33.69 -2.32% -2.32% 10 035
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/11 11:35:10
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/26/2020 Date
30.85(c) 32.17(c) 34.38(c) 34.455(c) 33.655 Last
-0.95% +4.28% +6.87% +0.22% -2.32% Change
1 765 314 2 468 574 3 861 552 2 665 992 1 630 193 Volume
31.14 31.26 32.775 34.985 34.455 Open
31.465 32.48 34.655 35.48 34.455 High
30.535 31.26 32.7 33.56 33.49 Low
Capitalization
Number of securities 295 722 000
Capitalization (EUR) 10 189 101 510
Capitalization (USD) 11 100 137 526
Volumes Euronext Paris
Session volume 1 630 193
Avg. Volume 20 sessions 3 314 346
Volume ratio 0.49
Session exchange 54 864 145€
Avg. Exchange 20 sessions 111 544 305€
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change +8.06%
Change as of January 1 -20.21%
1-year price change -23.14%
10-year price change -21.72%
Extremes Euronext Paris
10-year High (03/29/2018) 100.8
10-year Low (03/16/2020) 12.77
Indicators Euronext Paris
STIM
RSI 14 days 80.21
MA20 26.71
MA50 24.41
MA100 24.22
MA20 / Price 20.64%
MA50 / Price 27.47%
MA100 / Price 28.03%
Last transactions Euronext Paris
Time Price Quantity
11:35:10 am 33.655 220
11:35:10 am 33.655 280
11:35:10 am 33.655 1033
11:35:10 am 33.655 184
11:35:10 am 33.655 1269
11:35:10 am 33.655 1100
11:35:10 am 33.655 571
11:35:10 am 33.655 50
11:35:10 am 33.655 296
11:35:10 am 33.655 591
11:35:10 am 33.655 987
11:35:10 am 33.655 47
11:35:10 am 33.655 1432
11:35:10 am 33.655 3081
11:35:10 am 33.655 44
11:35:10 am 33.655 296
11:35:10 am 33.655 338
11:35:10 am 33.655 10
11:35:10 am 33.655 1029
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RENAULT
Daily chart RENAULT
Duration : Period :
Renault Technical Analysis Chart | MarketScreener
Full-screen chart