Quotes Renault

Equities

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - Euronext Paris 11:35:25 2024-03-01 am EST 5-day change 1st Jan Change
38.69 EUR +0.42% Intraday chart for Renault +2.89% +4.84%

Quotes 5-day view

Real-time Euronext Paris
Renault(RNO) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 38.335 € 38.69 € 38.53 € 38.69 €
Volume 862 843 737 112 1 160 613 889 664
Change +1.35% +0.93% -0.41% +0.42%
Opening 37.90 38.37 38.79 38.85
High 38.64 38.75 39.04 39.38
Low 37.82 38.06 38.28 38.39

Performance

1 day+0.42%
1 week+2.89%
Current month+0.42%
1 month+8.99%
3 months+6.75%
6 months+10.54%
Current year+4.84%
1 year-8.80%
3 years+3.39%
5 years-36.21%
10 years-46.42%

Volumes

markets
Daily volume
889 664
Estimated daily volume
889 664
Avg. Volume 20 sessions
1 330 123
Daily volume ratio
0.67
Avg. Volume 20 sessions
51 462 458.87
Avg. Volume 20 sessions USD
55 768 837.43
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
10 454 904 398
Capitalization (USD)
11 329 770 798
Net sales (EUR)
52 376 000 000
Net sales (USD)
56 758 823 680
Number of employees
105 812
Sales / Employee (EUR)
494 991
Sales / Employee (USD)
536 412
Free-Float
62.91 %
Free-Float capitalization (EUR)
7 191 196 053
Free-Float capitalization (USD)
7 792 955 339
Average Daily Capital Traded
0.49%

Highs and lows

1 week
37.04
Extreme 37.035
39.38
1 month
35.33
Extreme 35.33
40.43
Current year
33.27
Extreme 33.265
40.43
1 year
31.19
Extreme 31.185
43.13
3 years
20.47
Extreme 20.465
43.96
5 years
12.77
Extreme 12.77
64.20
10 years
12.77
Extreme 12.77
100.80

Indicators

Moving average 5 days
38.41
Moving average 20 days
37.45
Moving average 50 days
36.44
Moving average 100 days
35.91
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
60.84
RSI 14 days
59.30

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+2.89%+4.84%-8.80% 11.33B
+1.63%+4.52%+42.06%+97.48% 330B
+0.61%+3.36%+18.45%+0.64% 83.53B
+0.53%+2.89%+8.95%+10.52% 72.6B
+1.32%+0.33%+23.16%+52.97% 58.28B
+0.08%+2.55%+2.13%-0.80% 49.47B
+0.02%+3.43%+14.11%+3.69% 47.32B
+1.15%+5.52%+26.60%+130.93% 43.19B
+1.01%+2.66%+23.10%+40.34% 40.75B
-0.65%+1.57%+13.34%+54.51% 26.52B
+1.02%+5.92%-11.74%-15.73% 23.21B
+0.62%-0.33%+9.70%+37.02% 21.24B
+0.40%+17.40%+21.13%+139.68% 19.33B
-1.03%+0.78%+30.28%+51.69% 16.51B
-0.59%+0.53%+5.98%-9.53% 16.28B
+0.88%+4.27%+7.18%+11.07% 14.79B
Average+0.46%+3.47%+14.95%+37.23%
Weighted average by Cap.+0.94%+3.64%+24.87%+55.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ae4fa475e069f4c08.MRTlf3WBlreOOtNp6QqGYzT98ONVNBhMpQ36Kan1ar4.BXOdNULL9fX2eLEfhGSrJUy1ndBgQVx49VeUTsuQD-dmV68xJeX47_pXpA
DatePriceVolumeDaily volume
11:35:25 am 38.69 284 889,664
11:35:25 am 38.69 46 889,380
11:35:25 am 38.69 68 889,334
11:35:25 am 38.69 417 889,266
11:35:25 am 38.69 1,442 888,849
11:35:25 am 38.69 58 887,407
11:35:25 am 38.69 10 887,349
11:35:25 am 38.69 206 887,339
11:35:25 am 38.69 190 887,133
11:35:25 am 38.69 80 886,943
Chart Renault
More charts

Monthly variations

Annual change

2024+4.84%
2023+18.00%
2022+2.39%
2021-14.58%
2020-15.22%
2019-22.68%
2018-34.99%
2017-0.71%
2016-8.77%
2015+53.03%
2014+3.56%
2013+43.66%
2012+51.81%
2011-38.39%
2010+20.17%
2009+95.15%
2008-80.88%
2007+6.60%
2006+32.08%
2005+11.94%
2004+12.52%
2003+22.15%
2002+13.05%
2001-28.63%
2000+15.96%
1999+24.27%
1998+51.20%
1997+48.50%
1996-21.80%
1995-18.34%
1994-2.54%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW