RENAULT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.82 EUR | +1.10% |
|
-2.94% | +32.29% |
| Apr. 18 | EU March Car Sales Recorded Biggest Drop in 16 Months | DJ |
| Apr. 18 | Car sales in the EU fall in March | DP |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 50.12 € | 48.19 € | 48.29 € | 48.82 € |
| Volume | 1 067 755 | 1 758 653 | 872 903 | 825 017 |
| Change | -0.12% | -3.85% | +0.21% | +1.10% |
| Opening | 50.18 | 49.36 | 48.19 | 48.40 |
| High | 51.22 | 49.44 | 48.94 | 49.04 |
| Low | 49.96 | 47.70 | 47.83 | 48.31 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.98% | ||
| Current month | +4.33% | ||
| 1 month | +14.07% | ||
| 3 months | +44.63% | ||
| 6 months | +32.09% | ||
| Current year | +32.29% | ||
| 1 year | +33.57% | ||
| 3 years | +35.12% | ||
| 5 years | -22.86% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
825 017
Estimated daily volume
825 017
Avg. Volume 20 sessions
1 305 142
Daily volume ratio
0.63
Avg. Volume 20 sessions
63 717 032.44
Avg. Volume 20 sessions USD
67 812 126.11
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 058 012 307
Capitalization (USD)
13 897 250 758
Net sales (EUR)
52 376 000 000
Net sales (USD)
55 742 205 520
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
528 377
Free-Float
62.03 %
Free-Float capitalization (EUR)
8 854 886 805
Free-Float capitalization (USD)
9 423 990 380
Average Daily Capital Traded
0.49%
Highs and lows
1 week
47.70
51.26
1 month
43.2551.84
Current year
33.2751.84
1 year
31.1951.84
3 years
20.4751.84
5 years
12.7763.90
10 years
12.77100.80
Indicators
Moving average 5 days
49.42
Moving average 20 days
47.63
Moving average 50 days
42.14
Moving average 100 days
39.27
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-19.57%
STIM
RSI 9 days
52.25
RSI 14 days
62.95
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.98% | +32.29% | +33.57% | 13.9B | ||
| +0.14% | -3.69% | +39.05% | +96.40% | 313B | ||
| +0.55% | -1.57% | +19.60% | +8.03% | 81.92B | ||
| +0.94% | -4.08% | +6.12% | +3.63% | 70.97B | ||
| +0.74% | -1.65% | +9.08% | -3.90% | 70.86B | ||
| -0.22% | -4.82% | +21.79% | +52.26% | 55.8B | ||
| -0.05% | -3.19% | +18.15% | +20.12% | 49.02B | ||
| +0.17% | -7.52% | -1.07% | -5.26% | 48.07B | ||
| -2.12% | -4.12% | +24.42% | +105.85% | 43.43B | ||
| -1.07% | +1.32% | +13.51% | +18.46% | 36.34B | ||
| -0.31% | -2.47% | +17.09% | +66.94% | 27.04B | ||
| +0.72% | -3.47% | +9.66% | +6.92% | 25.13B | ||
| -0.23% | -3.75% | +16.56% | +48.95% | 21.98B | ||
| -3.04% | +7.69% | +20.45% | +173.07% | 19.71B | ||
| -0.20% | -2.31% | +33.84% | +65.56% | 16.86B | ||
| +0.71% | -4.19% | +6.61% | -6.01% | 15.98B | ||
| Average | -0.13% | -3.31% | +17.95% | +42.79% | ||
| Weighted average by Cap. | +0.05% | -3.57% | +23.20% | +52.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24277d8214872d.7cF9IoEACoaUum6cSLPtgwGxnQwCZKGptIA2DkMa-lA.suwYTeNkaOry3QT1A8en1GLJ0XVnDcL-jfIGPBotiyWqiBln7HQ5s6HNBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 48.82 | 74 | 825,017 |
| 11:35:05 am | 48.82 | 95 | 824,943 |
| 11:35:05 am | 48.82 | 754 | 824,848 |
| 11:35:05 am | 48.82 | 67 | 824,094 |
| 11:35:05 am | 48.82 | 3,662 | 824,027 |
| 11:35:05 am | 48.82 | 868 | 820,365 |
| 11:35:05 am | 48.82 | 140 | 819,497 |
| 11:35:05 am | 48.82 | 94 | 819,357 |
| 11:35:05 am | 48.82 | 69 | 819,263 |
| 11:35:05 am | 48.82 | 1,100 | 819,194 |
Monthly variations
Annual change
| 2024 | +32.29% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renault
