RENAULT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.70 EUR | -2.05% |
|
-1.51% | +7.57% |
| Dec. 02 | Breakingviews-Stellantis, first new AD project will be reset in U.S. | RE |
| Dec. 02 | Renault: Aramco acquires 10% of Horse Powertrain | CF |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 39.53 € | 39.25 € | 39.64 € | 40.53 € | 39.7 € |
| Volume | 1 012 859 | 901 479 | 723 312 | 902 318 | 1 697 834 |
| Change | -1.00% | -0.71% | +0.99% | +2.25% | -2.05% |
| Opening | 39.53 € | 38.75 € | 39.36 € | 39.46 € | 39.89 € |
| High | 39.90 € | 39.28 € | 39.99 € | 40.75 € | 40.56 € |
| Low | 39.11 € | 38.35 € | 39.26 € | 39.13 € | 38.40 € |
Performance
| 1 day | -2.05% | ||
| 1 week | -1.51% | ||
| Current month | -2.05% | ||
| 1 month | -3.36% | ||
| 3 months | -7.57% | ||
| 6 months | -25.91% | ||
| Current year | +7.57% | ||
| 1 year | +9.53% | ||
| 3 years | +35.36% | ||
| 5 years | -8.64% | ||
| 10 years | -38.07% |
Volumes
marketsDaily volume
1 697 834
Estimated daily volume
1 697 834
Avg. Volume 20 sessions
883 084
Daily volume ratio
1.92
Avg. Volume 20 sessions
35 058 434.80
Avg. Volume 20 sessions USD
36 811 356.54
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 934 362 830
Capitalization (USD)
11 481 080 971
Net sales (EUR)
52 376 000 000
Net sales (USD)
54 994 800 000
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
521 293
Free-Float
62.59 %
Free-Float capitalization (EUR)
7 538 041 155
Free-Float capitalization (USD)
7 914 943 213
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
39.78
Moving average 20 days
40.63
Moving average 50 days
40.10
Moving average 100 days
41.36
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
37.19
RSI 14 days
41.75
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.05% | -1.51% | +9.53% | +35.36% | 11.48B | ||
| +2.33% | -2.01% | -7.84% | +27.65% | 223B | ||
| -0.99% | -5.96% | +70.09% | -5.20% | 61.13B | ||
| +0.74% | +2.07% | -11.29% | -38.39% | 53.25B | ||
| +2.66% | +6.02% | -25.27% | -18.91% | 46.04B | ||
| -1.35% | -1.79% | +3.78% | -43.92% | 44.23B | ||
| -0.07% | -1.39% | -24.63% | -51.91% | 43.53B | ||
| +0.81% | -4.44% | -14.87% | +23.02% | 39.81B | ||
| +1.70% | +0.11% | +85.57% | +261.38% | 39.1B | ||
| -1.14% | -0.46% | +18.16% | +7.46% | 38.49B | ||
| Average | +0.43% | -1.60% | +10.32% | +19.65% | 59.96B | |
| Weighted average by Cap. | +1.10% | -2.50% | +5.72% | +17.59% |
Historical Quotes: Renault
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
37f3f88434fbb3753ab2ee3a45ded.HN59FKzZTrroUaF00DH3yi3BkRqDNBLogOLPnUyyTA4.aOs4e_6sD--CZ9sSpHCOu1yU-FXUfUin9Yn5r3XRemlxvTBQnJYe1oAaxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 39.70 | 410 | 1,697,834 |
| 11:35:17 am | 39.70 | 500 | 1,697,424 |
| 11:35:17 am | 39.70 | 44 | 1,696,924 |
| 11:35:17 am | 39.70 | 514 | 1,696,880 |
| 11:35:17 am | 39.70 | 256 | 1,696,366 |
| 11:35:17 am | 39.70 | 430 | 1,696,110 |
| 11:35:17 am | 39.70 | 728 | 1,695,680 |
| 11:35:17 am | 39.70 | 1,958 | 1,694,952 |
| 11:35:17 am | 39.70 | 4,162 | 1,692,994 |
| 11:35:17 am | 39.70 | 2,321 | 1,688,832 |
Course Extremes
1 week
38.35
40.75
1 month
38.3542.25
Current year
33.2754.54
1 year
33.2754.54
3 years
20.4754.54
5 years
12.7754.54
10 years
12.77100.80
Monthly variations
Annual variations
| 2024 | +7.57% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renault