Quotes Renault

Equities

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 11:55:00 2025-12-12 am EST			5-day change	1st Jan Change
37.13 ^EUR	+2.43%		-0.19%	-21.08%

Dec. 12	Renault to Integrate EV Charging Entity into Main Operations	MT
Dec. 12	Renault Drops Mobilize Brand to Focus on Energy

Quotes 5-day view: Renault

Real-time Euronext Paris

	2025-12-08	2025-12-09	2025-12-10	2025-12-11	2025-12-12
Last	36.76 €	36.53 €	36.01 €	36.25 €	37.13 €
Volume	678,745	900,951	1,130,719	1,280,783	992,102
Change	-1.18%	-0.63%	-1.42%	+0.67%	+2.43%
Opening	37.10 €	37.32 €	36.42 €	36.15 €	36.64 €
High	37.41 €	37.68 €	36.52 €	36.58 €	37.49 €
Low	36.66 €	36.46 €	35.59 €	34.92 €	36.61 €

Performance

1 day	+2.43%
1 week	-0.19%
Current month	+7.72%
1 month	+2.43%
3 months	+8.03%
6 months	-13.73%
Current year	-21.08%
1 year	-17.06%
3 years	+9.87%
5 years	+3.90%
10 years	-56.57%

Volumes

markets

Daily volume

992,102

Estimated daily volume

992,102

Avg. Volume 20 sessions

1,149,059

Daily volume ratio

0.86

Avg. Volume 20 sessions

42,664,560.67

Avg. Volume 20 sessions USD

50,058,755.68

Record volume 1

10,182,690

Record volume 2

9,908,639

Record volume 3

9,729,588

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

10,022,738,346

Capitalization (USD)

11,765,158,289

Net sales (EUR)

56,232,000,000

Net sales (USD)

66,007,747,388

Number of employees

98,636

Sales / Employee (EUR)

570,096

Sales / Employee (USD)

669,205

Free-Float

62.59 %

Free-Float capitalization (EUR)

6,872,470,007

Free-Float capitalization (USD)

8,067,226,209

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

36.54

Moving average 20 days

35.25

Moving average 50 days

34.88

Moving average 100 days

34.27

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-5.06%

Price spread / (MMA50)

-6.06%

Price spread / (MMA100)

-7.70%

STIM

RSI 9 days

58.06

RSI 14 days

56.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RENAULT	+2.43%	-0.19%	-17.06%	+9.87%	11.77B
TOYOTA MOTOR CORPORATION	+1.10%	+7.65%	+22.36%	+66.49%	273B
GENERAL MOTORS COMPANY	+0.05%	+6.36%	+53.99%	+110.87%	75.83B
MERCEDES-BENZ GROUP AG	+0.97%	+0.11%	+8.95%	-4.60%	69.45B
BMW AG	+1.03%	-0.08%	+20.23%	+14.94%	68.77B
VOLKSWAGEN AG	+1.26%	+1.36%	+22.87%	-21.49%	64.18B
FORD MOTOR COMPANY	+0.95%	+5.60%	+32.44%	+2.08%	54.83B
MAHINDRA & MAHINDRA LIMITED	+0.39%	-1.01%	+19.41%	+186.03%	45.35B
HYUNDAI MOTOR COMPANY	+2.03%	-4.29%	+40.23%	+84.40%	44.26B
HONDA MOTOR CO., LTD.	+0.38%	+5.04%	+24.70%	+45.95%	39.98B
Average	+1.05%	+2.11%	+22.81%	+49.45%	74.72B
Weighted average by Cap.	+0.95%	+3.93%	+25.30%	+53.68%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5cc3b0316a466cb354c9a68ed755.O3FLIwsS4HFYYPO5LRBjUKxSF-wVDWPVstGe4ESt7QY.eBM8d2Yr0hIuJcruckQhYdkRT5V7ay2mgrT7tjX6pG0JOBJuP3HRKBImhA

Date	Price	Volume	Daily volume
11:39:26 am	37.13	20	345,513
11:39:26 am	37.13	20	345,493
11:29:51 am	37.20	7	345,473
11:29:51 am	37.20	23	345,466
11:29:30 am	37.18	64	345,443
11:29:27 am	37.18	53	345,379
11:29:16 am	37.18	93	345,326
11:29:16 am	37.18	64	345,233
11:29:16 am	37.18	24	345,169
11:29:12 am	37.17	60	345,145

Chart

Duration

Period

More charts

Course Extremes

1 week	34.92	37.68
1 month	33.18	37.68
Current year	30.87	53.26
1 year	30.87	53.26
3 years	30.87	54.54
5 years	20.46	54.54
10 years	12.77	100.8

Monthly variations

Annual variations

2025	-21.08%
2024	+27.49%
2023	+18.00%
2022	+2.39%
2021	-14.58%
2020	-15.22%
2019	-22.68%
2018	-34.99%
2017	-0.71%
2016	-8.77%
2015	+53.03%
2014	+3.56%
2013	+43.66%
2012	+51.81%
2011	-38.39%
2010	+20.17%
2009	+95.15%
2008	-80.88%
2007	+6.60%
2006	+32.08%
2005	+11.94%
2004	+12.52%
2003	+22.15%
2002	+13.05%
2001	-28.63%
2000	+15.96%
1999	+24.27%
1998	+51.20%
1997	+48.50%
1996	-21.80%
1995	-18.34%
1994	-2.54%