|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 3,575.00 JPY | -1.13% |
|
+2.79% | +67.06% |
Stock exchange
Japan Exchange
6723 3,575.00 ¥
-1.13%
37.96B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,575.00JPY | -1.13% | 37.96B ¥ | ||
Tradegate
| NEN | 20.35EUR | +0.99% | 27.84K € | |
|
Boerse Muenchen
| NEN | 20.28EUR | +1.78% | 16.71K € | |
|
OTC Markets
| RNECF | 23.05USD | +2.44% | 8.76K $ | |
|
Deutsche Boerse AG
| NEN | 20.65EUR | +4.50% | 1.03K € | |
|
Börse Stuttgart
| NEN | 20.15EUR | +0.50% | 0 € | |
| RNECY | 11.61USD | +2.65% | 2.78M $ | ||
|
Boerse Muenchen
| NEN0 | 10.20EUR | +2.51% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 9.750EUR | +1.56% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ¥3,459.00 | ¥3,458.00 | ¥3,477.00 | ¥3,616.00 | ¥3,575.00 |
| Volume | 9,179,300 | 8,395,300 | 11,373,700 | 10,171,500 | 10,618,300 |
| Change | -0.55% | -0.03% | +0.55% | +4.00% | -1.13% |
| Opening | ¥3,478.00 | ¥3,460.00 | ¥3,580.00 | ¥3,546.00 | ¥3,589.00 |
| High | ¥3,518.00 | ¥3,473.00 | ¥3,592.00 | ¥3,617.00 | ¥3,599.00 |
| Low | ¥3,425.00 | ¥3,406.00 | ¥3,461.00 | ¥3,496.00 | ¥3,473.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.79% | ||
| Current month | +2.82% | ||
| 1 month | +8.63% | ||
| 3 months | -25.83% | ||
| 6 months | +57.38% | ||
| Current year | +67.06% | ||
| 1 year | +97.30% | ||
| 3 years | +59.60% | ||
| 5 years | +161.90% | ||
| 10 years | +485.11% |
Volumes
marketsDaily volume
10,618,300
Estimated daily volume
10,618,300
Avg. Volume 20 sessions
10,255,283
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
36,662,636,725
Avg. Volume 20 sessions USD
232,037,827.83
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,533,274,029,496
Market Cap (USD)
41,422,718,641
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,376,764,180
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
389,798
Free-Float
91.75%
Free-Float capitalization (JPY)
6,135,931,612,591
Free-Float capitalization (USD)
38,903,460,599
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3,517
Moving average 20 days
3,331.3
Moving average 50 days
3,530.36
Moving average 100 days
3,961.04
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+10.80%
RSI 9 days
69.29
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +2.79% | +97.30% | +59.60% | 41.42B | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +0.78% | +0.42% | +183.74% | +606.60% | 1,418B | |
| Weighted average by Cap. | +0.99% | +1.86% | +126.12% | +584.81% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.IDIWTY2CM_4GcVRXboT8Cl-Vs4GXwO3twCrrNsu9XCs.UUVPHbXMWYZfEA0nPeiTRjTD5PXb8IGEqBKpQ6jiHUIYX1Mb3sx3rDEUNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,575.00 | 2,526,200 | 10,616,400 |
| 02:24:58 am | 3,582.00 | 100 | 8,090,200 |
| 02:24:58 am | 3,582.00 | 100 | 8,090,100 |
| 02:24:58 am | 3,582.00 | 100 | 8,090,000 |
| 02:24:58 am | 3,582.00 | 1,900 | 8,089,900 |
| 02:24:58 am | 3,585.00 | 100 | 8,088,000 |
| 02:24:58 am | 3,582.00 | 100 | 8,087,900 |
| 02:24:58 am | 3,585.00 | 100 | 8,087,800 |
| 02:24:57 am | 3,583.00 | 100 | 8,087,700 |
| 02:24:57 am | 3,583.00 | 100 | 8,087,600 |
Price Extremes
| 1 week | 3,406 |  | 3,617 |
| 1 month | 3,067 | | 3,617 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,706 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +67.06% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
