RESVERLOGIX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | -14.29% |
| Apr. 01 | Resverlogix Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Resverlogix Corp. Announces Resignation of Shawn Lu from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.06 $ |
| Volume | 13 500 | 36 650 | 7 200 | 26 153 |
| Change | 0.00% | +9.09% | -8.33% | +9.09% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -14.29% | ||
| 6 months | -20.00% | ||
| Current year | -14.29% | ||
| 1 year | -60.00% | ||
| 3 years | -93.68% | ||
| 5 years | -98.44% | ||
| 10 years | -91.55% |
Volumes
marketsDaily volume
26 153
Estimated daily volume
26 153
Avg. Volume 20 sessions
30 410
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
1 824.60
Avg. Volume 20 sessions USD
1 333.82
Record volume 1
7 738 441
Record volume 2
6 841 224
Record volume 3
5 419 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 031 831
Capitalization (USD)
12 031 831
Net sales ()
0
Free-Float
44.58 %
Free-Float capitalization (CAD)
6 829 604
Free-Float capitalization (USD)
6 829 604
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.15
3 years
0.050.95
5 years
0.054.94
10 years
0.054.94
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
+5.17%
RSI 9 days
52.15
RSI 14 days
51.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -14.29% | -60.00% | 12.03M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +2.17% | +4.35% | +10.43% | +13.27% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9bfa01dd6ca.rBEuqAPt526RHZTl615FB46MykOgX6Fc3aOm8ZwwSSA.7WVM3mudgxTZUf7UrgkmMvf8njKTEP4biOHulNJvP2H8KXT3T4qICfl31Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:29 pm | 0.06 | 16,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Equities
- RVX Stock
- Quotes Resverlogix Corp.
