Quotes Rex International Holding Limited
Equities
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 SGD | -0.66% |
|
-3.85% | +23.97% |
| 09:54pm | Rex International Subsidiary Raises $25 Million for Oman Drilling Campaign | MT |
| 07:56pm | Rex International says Jasmine Energy raises US$25 million in a bond issue for Oman drilling campaign | RE |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-07 | |
|---|---|---|---|---|---|
| Last | 0.1540 $ | 0.1530 $ | 0.1520 $ | 0.1510 $ | 0.1500 $ |
| Volume | 13,997,100 | 4,965,200 | 6,307,500 | 7,265,800 | 4,059,000 |
| Change | -1.28% | -0.65% | -0.65% | -0.66% | -0.66% |
| Opening | 0.1570 $ | 0.1540 $ | 0.1540 $ | 0.1530 $ | 0.1520 $ |
| High | 0.1570 $ | 0.1550 $ | 0.1540 $ | 0.1530 $ | 0.1530 $ |
| Low | 0.1530 $ | 0.1520 $ | 0.1510 $ | 0.1510 $ | 0.1490 $ |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.85% | ||
| Current month | -1.96% | ||
| 1 month | -10.18% | ||
| 3 months | -17.58% | ||
| 6 months | +7.14% | ||
| Current year | +23.97% | ||
| 1 year | +22.95% | ||
| 3 years | -34.78% | ||
| 5 years | +3.45% | ||
| 10 years | +63.04% |
Volumes
marketsDaily volume
4,059,000
Estimated daily volume
9,142,035
Avg. Volume 20 sessions
7,789,560
Daily volume ratio
1.17
Avg. Volume 20 sessions SGD
1,168,434
Avg. Volume 20 sessions USD
901,910.7
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
201,771,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
196,650,469
Capitalization (USD)
151,710,720
Net sales (SGD)
400,147,550
Net sales (USD)
308,703,422
Number of employees
60
Sales / Employee (SGD)
6,669,126
Sales / Employee (USD)
5,145,057
Free-Float
51.12 %
Free-Float capitalization (SGD)
101,550,948
Free-Float capitalization (USD)
78,343,914
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.1532
Moving average 20 days
0.16
Moving average 50 days
0.1664
Moving average 100 days
0.1742
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
29.84
RSI 14 days
32.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -3.85% | +22.95% | -34.78% | 152M | |
| -1.99% | +0.93% | +19.96% | +120.59% | 139B | |
| +0.61% | +5.64% | -9.23% | -18.45% | 116B | |
| -0.27% | +1.42% | +5.04% | +27.84% | 72.07B | |
| +0.01% | +4.01% | -12.24% | -11.09% | 60.86B | |
| -0.57% | +3.94% | -4.93% | +16.14% | 45.42B | |
| -0.56% | +1.02% | -10.75% | -33.65% | 41.8B | |
| +1.02% | -0.30% | +40.04% | +65.21% | 37.87B | |
| +0.02% | -0.06% | +5.70% | -27.01% | 31.71B | |
| +0.63% | +0.76% | +27.22% | +28.15% | 29.26B | |
| Average | -0.18% | +2.03% | +8.38% | +13.30% | 57.35B | |
| Weighted average by Cap. | -0.38% | +3.22% | +5.47% | +30.80% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d022f7aedda78756.z849I-iKqLlDqWJb3faSq6zO8FPUkJ8vkh3UTGweUNI.l7tHGo--z4o2xjA2j5jD0ti7lRHi2qkW-0i8YSN5GLCWgXFShrvH8XTqUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 pm | 0.1500 | 100 | 4,059,000 |
| 10:58:54 pm | 0.1500 | 100 | 4,058,900 |
| 10:58:51 pm | 0.1500 | 100 | 4,058,800 |
| 10:58:47 pm | 0.1500 | 100 | 4,058,700 |
| 10:58:41 pm | 0.1500 | 100 | 4,058,600 |
| 10:58:30 pm | 0.1500 | 20,000 | 4,058,500 |
| 10:56:33 pm | 0.1500 | 100 | 4,038,500 |
| 10:56:27 pm | 0.1490 | 5,900 | 4,038,400 |
| 10:56:27 pm | 0.1490 | 3,300 | 4,032,500 |
| 10:54:30 pm | 0.1500 | 100 | 4,029,200 |
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.09 | | 0.23 |
| 1 year | 0.09 | | 0.23 |
| 3 years | 0.09 | | 0.24 |
| 5 years | 0.09 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2025 | +24.79% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Equities
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
