REX INTERNATIONAL HOLDING LIMITED Quotes Rex International Holding Limited
Equities
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1220 SGD | 0.00% |
|
+7.96% | -33.33% |
| Dec. 01 | Rex International Updates on Lime Petroleum's Norwegian Assets | MT |
| Nov. 27 | Rex International Divests Minority Stake in Crescent Marine Holding | MT |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 0.117 $ | 0.124 $ | 0.123 $ | 0.122 $ | 0.122 $ |
| Volume | 21 967 900 | 22 407 400 | 10 170 000 | 9 055 000 | 4 085 900 |
| Change | +3.54% | +5.98% | -0.81% | -0.81% | 0.00% |
| Opening | 0.1120 $ | 0.1170 $ | 0.1240 $ | 0.1220 $ | 0.1230 $ |
| High | 0.1190 $ | 0.1250 $ | 0.1260 $ | 0.1240 $ | 0.1240 $ |
| Low | 0.1120 $ | 0.1170 $ | 0.1220 $ | 0.1210 $ | 0.1210 $ |
Performance
| 1 week | +7.96% | ||
| Current month | +7.96% | ||
| 1 month | +9.91% | ||
| 3 months | +25.77% | ||
| 6 months | -1.61% | ||
| Current year | -33.33% | ||
| 1 year | -25.15% | ||
| 3 years | -59.33% | ||
| 5 years | -27.81% | ||
| 10 years | -64.64% |
Volumes
marketsDaily volume
4 085 900
Estimated daily volume
4 085 900
Avg. Volume 20 sessions
11 740 453
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
1 432 335.27
Avg. Volume 20 sessions USD
1 067 711.41
Record volume 1
260 757 500
Record volume 2
257 206 300
Record volume 3
201 771 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
158 883 160
Capitalization (USD)
118 482 871
Net sales (SGD)
278 714 650
Net sales (USD)
207 844 002
Number of employees
63
Sales / Employee (SGD)
4 424 042
Sales / Employee (USD)
3 299 111
Free-Float
51.12 %
Free-Float capitalization (SGD)
82 047 785
Free-Float capitalization (USD)
61 184 943
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
65.98
RSI 14 days
61.46
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +7.96% | -25.15% | -59.33% | 118M | ||
| -1.17% | -4.73% | -6.88% | +38.42% | 134B | ||
| +0.45% | +3.63% | +42.22% | +128.06% | 113B | ||
| -1.70% | -4.09% | +7.99% | +41.13% | 71.89B | ||
| -2.10% | -3.91% | +9.67% | +66.10% | 68.16B | ||
| -3.39% | -6.06% | +13.04% | +44.33% | 48.71B | ||
| -1.94% | -6.01% | -15.71% | +52.76% | 44.61B | ||
| -2.21% | -3.84% | +7.03% | +76.98% | 43.46B | ||
| -0.61% | -16.35% | +164.77% | +203.12% | 30.75B | ||
| -2.16% | -1.84% | -19.72% | +9.66% | 29.19B | ||
| Average | -1.48% | -3.43% | +17.73% | +60.12% | 58.3B | |
| Weighted average by Cap. | -1.37% | -3.44% | +16.80% | +70.99% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53d072a8a8d.Ko6d6CBKp1Wk___V4t7tTlaNFuihpoflTTSzM7tzYSc.e9nChnI90CbSvpPgjqTVATnARofjz_KWJU7yUO9HG3Rfz_GDaD_eZfKczw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:21 am | 0.1220 | 50,000 | 4,085,900 |
| 04:04:21 am | 0.1220 | 29,500 | 4,035,900 |
| 04:04:21 am | 0.1220 | 20,500 | 4,006,400 |
| 04:04:21 am | 0.1220 | 9,500 | 3,985,900 |
| 04:04:21 am | 0.1220 | 53,100 | 3,976,400 |
| 04:04:21 am | 0.1220 | 100,000 | 3,923,300 |
| 04:04:21 am | 0.1220 | 2,500 | 3,823,300 |
| 04:04:21 am | 0.1220 | 2,500 | 3,820,800 |
| 04:04:21 am | 0.1220 | 3,600 | 3,818,300 |
| 04:04:21 am | 0.1220 | 100 | 3,814,700 |
Course Extremes
1 week
0.11
0.13
1 month
0.100.13
Current year
0.090.19
1 year
0.090.19
3 years
0.090.49
5 years
0.080.49
10 years
0.040.49
Monthly variations
Annual variations
| 2024 | -33.33% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Equities
- 5WH Stock
- Quotes Rex International Holding Limited