Quotes Rex International Holding Limited

Equities

5WH

SG2G04994999

Oil & Gas Exploration and Production

Market Closed - Singapore S.E. Other stock markets 05:07:21 2024-04-26 am EDT			5-day change	1st Jan Change
0.133 ^SGD	-2.21%		-3.62%	-27.32%

Apr. 26	Rex International Names New Executive Chairman Amid Board Revamp	MT
Apr. 25	Rex International Holding Limited Announces the Reconstitution of the Board and Board Committees	CI

Quotes 5-day view

Delayed Quote Singapore S.E.

Rex International Holding Limited(5WH) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.136 $	0.137 $	0.136 $	0.133 $
Volume	10 385 800	11 843 500	7 720 300	17 845 200
Change	-0.73%	+0.74%	-0.73%	-2.21%
Opening	0.14	0.14	0.14	0.14
High	0.14	0.14	0.14	0.14
Low	0.14	0.14	0.14	0.13

Performance

1 day	-2.21%
1 week	-3.62%
Current month	+2.31%
1 month	+6.40%
3 months	-19.39%
6 months	-20.36%
Current year	-27.32%
1 year	-21.76%
3 years	-25.70%
5 years	+68.35%
10 years	-78.72%

Volumes

markets

Daily volume

17 845 200

Estimated daily volume

17 845 200

Avg. Volume 20 sessions

16 714 350

Daily volume ratio

1.07

Avg. Volume 20 sessions SGD

2 223 008.55

Avg. Volume 20 sessions USD

1 631 566.01

Record volume 1

260 757 500

Record volume 2

257 206 300

Record volume 3

201 771 900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (SGD)

173 185 800

Capitalization (USD)

127 108 852

Net sales (SGD)

278 714 650

Net sales (USD)

204 561 224

Number of employees

Sales / Employee (SGD)

4 424 042

Sales / Employee (USD)

3 247 004

Free-Float

51.12 %

Free-Float capitalization (SGD)

89 433 716

Free-Float capitalization (USD)

65 639 428

Average Daily Capital Traded

1.28%

Highs and lows

1 week

0.13

0.14

1 month

0.13

0.15

Current year

0.12

0.19

1 year

0.12

0.21

3 years

0.12

0.49

5 years

0.06

0.49

10 years

0.04

0.73

Indicators

Moving average 5 days

0.14

Moving average 20 days

0.14

Moving average 50 days

0.13

Moving average 100 days

0.15

Price spread / (MMA5)

+2.11%

Price spread / (MMA20)

+3.98%

Price spread / (MMA50)

-0.60%

Price spread / (MMA100)

+12.41%

STIM

RSI 9 days

46.35

RSI 14 days

48.82

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REX INTERNATIONAL HOLDING LIMITED	-2.21%	-3.62%	-27.32%	-21.76%	127M
	CHEVRON CORPORATION	+0.37%	+3.68%	+11.22%	-0.05%	306B
	CONOCOPHILLIPS	+0.10%	+0.66%	+12.21%	+29.63%	153B
	CNOOC LIMITED	+3.58%	+5.69%	+51.38%	+57.44%	124B
	CANADIAN NATURAL RESOURCES LIMITED	+0.79%	+1.15%	+22.70%	+32.70%	83.43B
	EOG RESOURCES, INC.	+0.25%	+1.90%	+12.20%	+17.33%	78.06B
	PIONEER NATURAL RESOURCES COMPANY	-2.28%	-0.53%	+19.56%	+20.85%	62.81B
	OCCIDENTAL PETROLEUM CORPORATION	-0.15%	+1.73%	+13.52%	+12.48%	60.08B
	HESS CORPORATION	+0.67%	+5.30%	+12.74%	+13.70%	49.91B
	DIAMONDBACK ENERGY, INC.	+0.32%	+3.50%	+33.97%	+51.73%	37.05B
	WOODSIDE ENERGY GROUP LTD	-1.09%	-3.88%	-9.01%	-16.69%	34.99B
	DEVON ENERGY CORPORATION	+0.19%	+1.70%	+16.36%	+0.98%	33.35B
	ECOPETROL S.A.	-0.22%	+2.68%	-1.71%	+4.69%	24.03B
	COTERRA ENERGY INC.	-0.49%	+1.95%	+10.85%	+14.58%	21.27B
	INPEX CORPORATION	+0.55%	-1.49%	+24.60%	+63.77%	18.97B
	EQT CORPORATION	+0.49%	+10.80%	+5.04%	+29.50%	17.93B
Average	+0.05%	+1.89%	+13.02%	+19.43%
Weighted average by Cap.	+0.47%	+2.55%	+17.59%	+19.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d54d23903b31a384d68642.lZyRGk8u805roxMfn5ZY0rEsZa6-w9-nT6Ve1hGgHBM.oaXzdwZrv30Gy1h5q8EalsBBN-HIrZDwe-c9hE6WWVLz06UiOk2XHCH3Xg

Date	Price	Volume	Daily volume
05:07:21 am	0.133	17,100	17,845,200
05:07:21 am	0.133	32,900	17,828,100
05:06:12 am	0.133	100	17,795,200
05:06:11 am	0.133	100,000	17,795,100
05:06:03 am	0.133	100,300	17,695,100
05:06:03 am	0.133	116,700	17,594,800
05:04:34 am	0.133	33,300	17,478,100
05:04:34 am	0.133	31,100	17,444,800
05:04:34 am	0.133	800	17,413,700
05:04:34 am	0.133	50,000	17,412,900