RF CAPITAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CAD | -1.02% |
|
-7.08% | -9.31% |
| Mar. 01 | Transcript : RF Capital Group Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
| Mar. 01 | RF Capital Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.14 $ | 7.11 $ | 6.89 $ | 6.82 $ |
| Volume | 2 181 | 1 000 | 6 344 | 8 792 |
| Change | -0.14% | -0.42% | -3.09% | -1.02% |
| Opening | 7.16 | 7.11 | 7.00 | 6.91 |
| High | 7.17 | 7.11 | 7.01 | 6.93 |
| Low | 7.14 | 7.11 | 6.85 | 6.70 |
Performance
| 1 day | -1.02% | ||
| 1 week | -7.08% | ||
| Current month | -5.67% | ||
| 1 month | -6.45% | ||
| 3 months | -15.80% | ||
| 6 months | +29.66% | ||
| Current year | -9.31% | ||
| 1 year | -36.79% | ||
| 3 years | -70.22% | ||
| 5 years | -65.90% | ||
| 10 years | -91.84% |
Volumes
marketsDaily volume
8 792
Estimated daily volume
8 792
Avg. Volume 20 sessions
4 171
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
28 446.22
Avg. Volume 20 sessions USD
20 794.19
Record volume 1
394 361
Record volume 2
349 373
Record volume 3
308 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 088 349
Capitalization (USD)
77 550 583
Net sales (CAD)
351 119 000
Net sales (USD)
256 667 989
Number of employees
841
Sales / Employee (CAD)
417 502
Sales / Employee (USD)
305 194
Free-Float
54.99 %
Free-Float capitalization (CAD)
59 024 993
Free-Float capitalization (USD)
43 147 270
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.70
7.32
1 month
6.707.73
Current year
6.708.80
1 year
4.8612.46
3 years
4.8625.20
5 years
4.8628.40
10 years
4.8692.00
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.33
Moving average 50 days
7.61
Moving average 100 days
7.75
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
19.87
RSI 14 days
27.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -7.08% | -9.31% | -36.79% | 77.55M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.02% | +1.02% | +3.47% | +22.21% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
714eb.BMURB3-I64cvE5Mqgz5YZXqBxKrc3jSzB3WuOqUFKjA.a4tJcC_CidJdX-oYzFoNAwrZrM2Dmk3nUSrAadNfTGQwsXh1O6Wlz2xA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 6.82 | 100 | 8,700 |
| 03:54:52 pm | 6.81 | 100 | 8,600 |
| 03:54:52 pm | 6.81 | 200 | 8,500 |
| 03:54:52 pm | 6.81 | 100 | 8,300 |
| 03:54:52 pm | 6.81 | 200 | 8,200 |
| 03:54:52 pm | 6.85 | 100 | 8,000 |
| 03:54:52 pm | 6.74 | 100 | 7,900 |
| 03:09:21 pm | 6.73 | 100 | 7,800 |
| 03:09:13 pm | 6.72 | 100 | 7,700 |
| 03:08:08 pm | 6.71 | 800 | 7,600 |
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | -34.61% | ||
| 2022 | -39.47% | ||
| 2021 | +9.20% | ||
| 2020 | -9.84% | ||
| 2019 | +2.66% | ||
| 2018 | -45.98% | ||
| 2017 | -21.09% | ||
| 2016 | -6.17% | ||
| 2015 | -25.98% | ||
| 2014 | -9.54% | ||
| 2013 | +20.00% | ||
| 2012 | -17.37% | ||
| 2011 | -41.49% | ||
| 2010 | -4.12% | ||
| 2009 | +148.92% | ||
| 2008 | -79.47% | ||
| 2007 | +13.30% | ||
| 2006 | +21.65% | ||
| 2005 | -9.27% | ||
| 2004 | +18.41% | ||
| 2003 | +19.91% |
- Stock Market
- Equities
- RCG Stock
- Quotes RF Capital Group Inc.
