Quotes RH

Equities

RH

US74967X1037

Home Furnishings Retailers

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
248.9 ^USD	+2.28%		+3.54%	-14.60%

Apr. 12	Rh Insider Sold Shares Worth $288,993, According to a Recent SEC Filing	MT
Apr. 05	RH Insider Sold Shares Worth $616,440, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nyse

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	248.56 $	251.85 $	243.37 $	248.91 $
Volume	508 975	469 661	787 291	478 526
Change	+1.37%	+1.32%	-3.37%	+2.28%
Opening	247.05	247.51	243.03	243.71
High	251.94	253.07	243.84	252.75
Low	244.10	244.43	236.75	243.71

Performance

1 day	+2.28%
1 week	+3.54%
Current month	-28.53%
1 month	-13.05%
3 months	-8.70%
6 months	+15.51%
Current year	-14.60%
1 year	+1.51%
3 years	-63.85%
5 years	+135.00%
10 years	+303.09%

Volumes

markets

Daily volume

478 529

Estimated daily volume

478 529

Avg. Volume 20 sessions

816 990

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

203 356 980.90

Record volume 1

29 946 340

Record volume 2

18 527 840

Record volume 3

17 136 190

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Capitalization (USD)

4 457 470 735

Net sales (USD)

3 029 126 000

Number of employees

5 645

Sales / Employee (USD)

536 603

Free-Float

81.22 %

Free-Float capitalization (USD)

3 620 292 781

Average Daily Capital Traded

4.56%

Highs and lows

1 week

236.75

253.07

1 month

236.75

354.86

Current year

236.75

354.86

1 year

207.26

406.38

3 years

207.26

744.56

5 years

73.14

744.56

10 years

24.41

744.56

Indicators

Moving average 5 days

247.58

Moving average 20 days

270.70

Moving average 50 days

274.93

Moving average 100 days

274.52

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

+8.75%

Price spread / (MMA50)

+10.45%

Price spread / (MMA100)

+10.29%

STIM

RSI 9 days

36.93

RSI 14 days

39.73

Sector Comparison - Other Home Furnishings Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RH	+2.28%	+3.54%	-14.60%	+1.51%	4.46B
	WILLIAMS-SONOMA, INC.	+0.17%	+1.06%	+39.84%	+140.59%	18.1B
	NITORI HOLDINGS CO., LTD.	+1.04%	+2.63%	+15.57%	+27.12%	15.69B
	DUNELM GROUP PLC	+1.12%	+2.05%	-9.39%	-15.19%	2.48B
	ARHAUS, INC.	+0.88%	-0.72%	+15.86%	+83.56%	1.91B
	LEON'S FURNITURE LIMITED	+0.58%	+7.30%	+24.72%	+23.23%	1.12B
	TEMPLE & WEBSTER GROUP LTD	-0.87%	+0.44%	+30.16%	+180.25%	884M
	NICK SCALI LIMITED	+12.65%	+15.69%	+28.65%	+63.57%	741M
	HAVERTY FURNITURE COMPANIES, INC.	-1.63%	+0.45%	-11.83%	+9.25%	517M
	ADAIRS LIMITED	-0.94%	+0.96%	+16.57%	-4.09%	242M
	FOURLIS HOLDINGS S.A.	-1.57%	-0.25%	+1.75%	+4.49%	223M
	HOME24 SE	-0.26%	-.--%	-.--%	+0.40%	213M
	MAISONS DU MONDE	+1.10%	+1.21%	-18.69%	-50.83%	180M
	VENTE-UNIQUE.COM	-2.94%	-5.71%	+5.60%	+31.34%	140M
	LEWIS GROUP LIMITED	0.00%	+1.15%	+2.33%	+15.79%	121M
	INTERNATIONAL HOUSEWARES RETAIL COMPANY LIMITED	0.00%	-2.27%	-20.37%	-55.21%	119M
Average	+0.73%	+0.45%	+6.64%	+28.49%
Weighted average by Cap.	+0.88%	+0.98%	+20.71%	+70.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

087d59ca2868dd8983f6bda17e.-YpyizzeqTmCOHk-QzG8P8sXkU8BtlcDiI3rhbMV3Q4.u7MHxniuw0nWFQxkG33FcP5c2h949yZxxPiHvOdWikfJ_i37f67uf7NCEg

Date	Price	Volume	Daily volume
04:00:02 pm	248.9	31,690	240,141
03:59:59 pm	249	100	208,451
03:59:59 pm	248.8	100	208,351
03:59:59 pm	248.8	599	208,251
03:59:59 pm	249	1,763	207,652
03:59:59 pm	248.8	100	205,889
03:59:59 pm	248.8	100	205,789
03:59:59 pm	248.8	100	205,689
03:59:58 pm	248.8	184	205,589
03:59:58 pm	248.8	372	205,405