RICHARDSON ELECTRONICS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | +8.05% |
|
+6.72% | -19.10% |
| Apr. 29 | Northland Securities Starts Richardson Electronics With Outperform Rating, $13 Price Target | MT |
| Apr. 11 | Transcript : Richardson Electronics, Ltd., Q3 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.08 $ | 9.96 $ | 9.995 $ | 10.8 $ |
| Volume | 141 228 | 116 460 | 214 822 | 264 838 |
| Change | -2.23% | -1.19% | +0.35% | +8.05% |
| Opening | 10.33 | 9.99 | 9.97 | 10.17 |
| High | 10.39 | 10.13 | 10.11 | 10.81 |
| Low | 10.03 | 9.94 | 9.82 | 10.06 |
Performance
| 1 day | +8.05% | ||
| 1 week | +4.75% | ||
| Current month | +17.26% | ||
| 1 month | +16.63% | ||
| 3 months | +8.43% | ||
| 6 months | -7.46% | ||
| Current year | -19.10% | ||
| 1 year | -31.12% | ||
| 3 years | +41.92% | ||
| 5 years | +84.62% | ||
| 10 years | +7.78% |
Volumes
marketsDaily volume
264 829
Estimated daily volume
264 829
Avg. Volume 20 sessions
181 632
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1 961 625.60
Record volume 1
3 154 214
Record volume 2
2 361 860
Record volume 3
1 874 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142 713 017
Net sales (USD)
262 658 000
Number of employees
468
Sales / Employee (USD)
561 235
Free-Float
97.11 %
Free-Float capitalization (USD)
138 590 401
Average Daily Capital Traded
1.37%
Highs and lows
1 week
9.82
10.81
1 month
9.0010.91
Current year
8.0813.50
1 year
8.0819.58
3 years
6.7527.24
5 years
3.1027.24
10 years
3.1027.24
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.71
Moving average 50 days
9.12
Moving average 100 days
10.38
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
53.49
RSI 14 days
55.40
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.05% | +4.75% | -19.10% | -31.12% | 143M | ||
| +1.36% | +6.89% | +23.20% | +59.77% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | -0.84% | -5.91% | +51.14% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +6.67% | +28.28% | +63.85% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +4.35% | -7.53% | +87.13% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| Average | +3.16% | +6.95% | +4.12% | +34.99% | ||
| Weighted average by Cap. | +2.27% | +7.83% | +8.20% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6361d718f89c8a15.b9nPbNFEVXQkQzjSxlRoHbrscERrSLUCy2oUtXQreMo.WLH5XqIzOz92dECa9A0KSOilR3UZGOVTv15W5wweFqYk76ACgx4jQ2gXbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.8 | 13,861 | 195,611 |
| 03:59:57 pm | 10.79 | 281 | 181,750 |
| 03:59:57 pm | 10.81 | 136 | 181,469 |
| 03:59:56 pm | 10.8 | 200 | 181,333 |
| 03:59:56 pm | 10.8 | 400 | 181,133 |
| 03:59:56 pm | 10.8 | 272 | 180,733 |
| 03:59:56 pm | 10.8 | 100 | 180,461 |
| 03:59:56 pm | 10.79 | 100 | 180,361 |
| 03:59:56 pm | 10.8 | 100 | 180,261 |
| 03:59:50 pm | 10.8 | 100 | 180,161 |
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- RELL Stock
- Quotes Richardson Electronics, Ltd.
