|
Real-time Estimate
Cboe BZX
10:26:57 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 18.76 USD | +1.05% |
|
+7.42% | +72.98% |
| Aug. 20 | Richardson Electronics to Deploy 18 Battery Energy Storage Systems in Alaska | MT |
| Aug. 20 | Richardson Electronics, Ltd. Delivers Energy Storage Solutions to Remote Alaska Communities | CI |
Stock exchange
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $17.11 | $17.30 | $17.73 | $18.56 | $18.82 |
| Volume | 113,665 | 96,763 | 113,221 | 144,693 | 31,679 |
| Change | -2.34% | +1.11% | +2.49% | +4.68% | +1.05% |
| Opening | $17.42 | $17.20 | $17.30 | $17.80 | $18.82 |
| High | $17.63 | $17.46 | $18.00 | $18.62 | $19.01 |
| Low | $16.93 | $16.86 | $17.30 | $17.42 | $18.60 |
Performance
| 1 day | +1.05% | ||
| 1 week | +7.42% | ||
| Current month | +6.15% | ||
| 1 month | +10.77% | ||
| 3 months | +13.31% | ||
| 6 months | +68.94% | ||
| Current year | +72.98% | ||
| 1 year | +97.69% | ||
| 3 years | +73.78% | ||
| 5 years | +90.68% | ||
| 10 years | +172.75% |
Volumes
marketsDaily volume
31,679
Estimated daily volume
280,685
Avg. Volume 20 sessions
97,318
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
1,825,199.09
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
272,692,670
Net sales (USD)
228,564,000
Number of employees
411
Sales / Employee (USD)
556,117
Free-Float
98.16%
Free-Float capitalization (USD)
267,685,611
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
17.64
Moving average 20 days
17.02
Moving average 50 days
18.13
Moving average 100 days
17.65
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
59.11
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +7.42% | +97.69% | +73.78% | 273M | |
| +0.79% | +2.46% | +39.43% | +316.96% | 211B | |
| +2.05% | +3.61% | +96.80% | +437.57% | 138B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 125B | |
| +0.99% | +1.40% | +15.98% | +144.23% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 98.39B | |
| +3.17% | +3.58% | +707.55% | +1,036.10% | 84.36B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.8B | |
| +4.23% | -1.21% | -4.79% | +70.87% | 63.04B | |
| -1.92% | -4.94% | -23.59% | +65.76% | 59.55B | |
| Average | +0.77% | +0.31% | +122.63% | +395.73% | 97.24B | |
| Weighted average by Cap. | +0.73% | +0.48% | +114.17% | +402.50% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93de2d004dbbccbe903f1.VK_ZMuSrAZa-B9Q8Sm576wbRzV7VNF57MJoVjFCoONM.JYLobaLDRt_5d6dtLgE-3FSAnBzteDMQB_xTzRvaDeRjn5gDpfl2w9dM4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:43 am | 18.82 | 200 | 27,905 |
| 10:13:43 am | 18.82 | 100 | 27,705 |
| 10:13:43 am | 18.82 | 100 | 27,605 |
| 10:13:34 am | 18.74 | 100 | 27,505 |
| 10:13:34 am | 18.80 | 2,500 | 27,405 |
| 10:12:40 am | 18.84 | 100 | 24,905 |
| 10:11:42 am | 18.83 | 1,000 | 24,805 |
| 10:09:47 am | 18.86 | 750 | 23,805 |
| 10:09:30 am | 18.84 | 100 | 23,055 |
| 10:02:52 am | 18.88 | 100 | 22,955 |
Price Extremes
| 1 week | 16.86 |  | 19.01 |
| 1 month | 15.71 | | 19.01 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.57 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +70.59% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
