RINGNET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,880 KRW | +1.38% |
|
-3.92% | +77.77% |
| May. 16 | RingNet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | RingNet Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6120 ₩ | 6060 ₩ | 5880 ₩ | 5800 ₩ | 5880 ₩ |
| Volume | 285 884 | 317 854 | 340 401 | 189 291 | 222 552 |
| Change | +∞% | -0.98% | -2.97% | -1.36% | +1.38% |
| Opening | 6,050.00 | 6,100.00 | 5,980.00 | 5,860.00 | 5,750.00 |
| High | 6,180.00 | 6,180.00 | 6,030.00 | 5,920.00 | 5,890.00 |
| Low | 6,010.00 | 5,950.00 | 5,850.00 | 5,700.00 | 5,750.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.92% | ||
| Current month | -3.92% | ||
| 1 month | -18.45% | ||
| 3 months | +19.44% | ||
| 6 months | +75.93% | ||
| Current year | +77.77% | ||
| 1 year | +53.19% | ||
| 3 years | +17.24% | ||
| 5 years | +57.61% | ||
| 10 years | +75.72% |
Volumes
marketsDaily volume
222 552
Avg. Volume 20 sessions
419 905
Avg. Volume 20 sessions KRW
2 469 041 400.00
Avg. Volume 20 sessions USD
1 794 993.10
Record volume 1
60 139 624
Record volume 2
49 916 541
Record volume 3
39 255 618
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
89 197 082 531
Capitalization (USD)
64 846 279
Net sales (KRW)
217 699 382 430
Net sales (USD)
158 267 451
Number of employees
275
Sales / Employee (KRW)
791 634 118
Sales / Employee (USD)
575 518
Free-Float
43.47 %
Free-Float capitalization (KRW)
48 660 981 846
Free-Float capitalization (USD)
35 376 534
Average Daily Capital Traded
2.77%
Highs and lows
1 week
5 700.00
6 030.00
1 month
5 700.007 800.00
Current year
3 200.008 160.00
1 year
2 830.778 160.00
3 years
2 723.088 160.00
5 years
1 900.008 384.62
10 years
1 853.858 384.62
Indicators
Moving average 5 days
5 948.00
Moving average 20 days
6 407.50
Moving average 50 days
6 392.25
Moving average 100 days
5 230.78
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
34.87
RSI 14 days
40.37
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.92% | +77.77% | +53.19% | 64.85M | ||
| +1.54% | +4.44% | +10.52% | +20.35% | 37.67B | ||
| +2.60% | +5.74% | -4.71% | +27.96% | 9.09B | ||
| +1.40% | -3.09% | -0.12% | +3.98% | 6.93B | ||
| -0.73% | +5.61% | +13.47% | +23.95% | 5.5B | ||
| +4.79% | +11.32% | -46.97% | +221.22% | 4.34B | ||
| +0.39% | -0.59% | +11.26% | +25.52% | 2.96B | ||
| +0.85% | -5.19% | -23.01% | -36.58% | 2.1B | ||
| +0.68% | +0.23% | -7.27% | +11.19% | 2.08B | ||
| -1.93% | +2.93% | -18.55% | -33.26% | 1.98B | ||
| -0.14% | +0.14% | +46.19% | -22.00% | 1.02B | ||
| +0.69% | -6.44% | -17.61% | -51.10% | 1.01B | ||
| +2.49% | -10.99% | -41.75% | -63.41% | 982M | ||
| 0.00% | +2.90% | +10.71% | +24.62% | 959M | ||
| +0.58% | -6.92% | -20.96% | -34.35% | 894M | ||
| +4.11% | -0.98% | +10.55% | +33.33% | 867M | ||
| Average | +1.17% | +0.36% | -0.03% | +12.79% | ||
| Weighted average by Cap. | +1.48% | +3.28% | +1.92% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.77% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Equities
- A042500 Stock
- Quotes RingNet Co., Ltd.
