|
Delayed
Toronto S.E.
04:00:00 2026-10-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.160 CAD | +2.27% |
|
-2.47% | -7.06% |
| Sep. 14 | Rio2 to Be Added to MVIS Global Gold Miners Index Sept. 18 | MT |
| Sep. 11 | Rio2 Limited, Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Toronto S.E.
RIO 3.160 $
+2.27%
2.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.160CAD | +2.27% | 2.98M $ | ||
OTC Markets
| RIOFF | 2.218USD | -0.54% | 64K $ | |
|
Lima
| RIO | 2.200USD | +1.38% | 27.22K $ | |
|
Tradegate
| 1SB | 1.975EUR | 0.00% | 1.98K € | |
|
Börse Stuttgart
| 1SB | 1.962EUR | +0.05% | 0 € | |
|
Deutsche Boerse AG
| 1SB | 1.937EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| 1SB | 1.950EUR | -0.86% | 0 € | |
|
OTC Markets
| RIOYY | 10.65USD | -23.93% | 1.22K $ |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | CA$3.160 | CA$3.230 | CA$3.090 | CA$3.090 | CA$3.160 |
| Volume | 505,002 | 587,455 | 768,365 | 1,691,533 | 942,568 |
| Change | -2.47% | +2.22% | -4.33% | 0.00% | +2.27% |
| Opening | CA$3.200 | CA$3.170 | CA$3.140 | CA$3.080 | CA$3.140 |
| High | CA$3.200 | CA$3.260 | CA$3.170 | CA$3.130 | CA$3.200 |
| Low | CA$3.120 | CA$3.125 | CA$3.030 | CA$3.060 | CA$3.140 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.47% | ||
| Current month | -0.32% | ||
| 1 month | -11.98% | ||
| 3 months | +17.91% | ||
| 6 months | +12.06% | ||
| Current year | -7.06% | ||
| 1 year | +49.76% | ||
| 3 years | +1,655.56% | ||
| 5 years | +496.23% | ||
| 10 years | +7,800.00% |
Volumes
marketsDaily volume
942,568
Estimated daily volume
3,255,992
Avg. Volume 20 sessions
1,138,075
Daily volume ratio
2.86
Avg. Volume 20 sessions CAD
3,596,317
Avg. Volume 20 sessions USD
2,517,781.53
Record volume 1
16,436,064
Record volume 2
13,179,014
Record volume 3
7,735,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,733,581,267
Market Cap (USD)
1,214,987,957
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.17%
Free-Float capitalization (CAD)
1,618,862,829
Free-Float capitalization (USD)
1,134,587,042
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.146
Moving average 20 days
3.415
Moving average 50 days
3.345
Moving average 100 days
3.063
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
35.84
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -2.47% | +49.76% | +1,655.56% | 1.21B | |
| +2.45% | +0.87% | +49.03% | +39.23% | 216B | |
| +0.17% | -0.68% | +40.38% | +40.49% | 160B | |
| +5.26% | +4.16% | +68.24% | +210.92% | 103B | |
| +0.47% | +2.92% | +64.00% | +26.76% | 90.8B | |
| -1.13% | -3.46% | -8.30% | +51.73% | 64.09B | |
| +0.47% | -0.22% | +39.08% | +63.92% | 59.13B | |
| +5.43% | -0.68% | +65.59% | +73.58% | 33.38B | |
| +0.29% | +1.02% | +6.87% | +423.83% | 26.87B | |
| +0.76% | -2.58% | +8.26% | +72.21% | 23.71B | |
| Average | +1.64% | +0.47% | +38.29% | +265.82% | 77.9B | |
| Weighted average by Cap. | +1.67% | +0.94% | +44.08% | +81.96% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
684bc83837ad254.brDSMbn4DG-iGEIm8iFygiD_2KKVPR0zqQN2OrfGaJk.Q_TlQdWXPxabXw5gykMYzROu7-faWGxh7TZFfcGOW_dZ9LQF-r9hC5UrKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.160 | 200 | 940,600 |
| 04:00:00 pm | 3.160 | 2,400 | 940,400 |
| 04:00:00 pm | 3.160 | 3,600 | 938,000 |
| 04:00:00 pm | 3.160 | 3,800 | 934,400 |
| 04:00:00 pm | 3.160 | 100 | 930,600 |
| 04:00:00 pm | 3.160 | 700 | 930,500 |
| 04:00:00 pm | 3.160 | 600 | 929,800 |
| 04:00:00 pm | 3.160 | 300 | 929,200 |
| 04:00:00 pm | 3.160 | 6,500 | 928,900 |
| 04:00:00 pm | 3.160 | 900 | 922,400 |
Price Extremes
| 1 week | 3.03 |  | 3.26 |
| 1 month | 3.03 | | 3.92 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.76 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.1 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
