|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.790 CAD | +2.95% |
|
+5.68% | -17.94% |
| Jul. 08 | Royal Road Minerals Down 10% on C$10 Million LIFE Offering | MT |
| Jul. 07 | Royal Road Minerals Limited announced that it expects to receive CAD 10 million in funding from Rio2 Limited | CI |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CA$2.570 | CA$2.610 | CA$2.650 | CA$2.710 | CA$2.790 |
| Volume | 1,119,097 | 840,259 | 491,179 | 697,882 | 674,000 |
| Change | -2.65% | +1.56% | +1.53% | +2.26% | +2.95% |
| Opening | CA$2.580 | CA$2.510 | CA$2.610 | CA$2.710 | CA$2.800 |
| High | CA$2.620 | CA$2.680 | CA$2.685 | CA$2.780 | CA$2.885 |
| Low | CA$2.520 | CA$2.480 | CA$2.580 | CA$2.670 | CA$2.770 |
Performance
| 1 day | +2.95% | ||
| 1 week | +5.68% | ||
| Current month | +4.89% | ||
| 1 month | +6.08% | ||
| 3 months | +0.36% | ||
| 6 months | -25.80% | ||
| Current year | -17.94% | ||
| 1 year | +72.22% | ||
| 3 years | +973.08% | ||
| 5 years | +310.29% | ||
| 10 years | +55,700.00% |
Volumes
marketsDaily volume
674,000
Estimated daily volume
674,000
Avg. Volume 20 sessions
748,067
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
2,087,106.93
Avg. Volume 20 sessions USD
1,482,680.76
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,485,251,290
Market Cap (USD)
1,054,513,969
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
1,384,708,557
Free-Float capitalization (USD)
983,129,607
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.618
Moving average 20 days
2.656
Moving average 50 days
2.839
Moving average 100 days
2.84
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
48.02
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +5.68% | +72.22% | +973.08% | 1.05B | |
| +1.49% | +2.50% | +44.85% | +36.72% | 208B | |
| +1.92% | +0.52% | +46.45% | +34.30% | 155B | |
| +2.89% | +7.39% | +84.62% | +151.18% | 93.51B | |
| +1.93% | +3.98% | +66.83% | +13.87% | 82.76B | |
| +3.08% | +3.90% | +10.26% | +35.22% | 58.74B | |
| +1.47% | -0.51% | +50.81% | +30.10% | 49.85B | |
| +0.56% | -0.87% | +53.00% | +45.23% | 27.86B | |
| +3.66% | +5.77% | +81.45% | +324.92% | 25.3B | |
| +0.43% | +1.54% | +20.81% | +68.29% | 23.39B | |
| Average | +2.03% | +1.33% | +53.13% | +171.29% | 72.49B | |
| Weighted average by Cap. | +1.93% | +1.29% | +51.29% | +60.55% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eafc4151e90f1d37b6930148ff3.W72HnlaIiAHDUtrWrXHpS-UVeBTqiAd3P9_6vZiTino.aoXp2wnv72ylYo6BlAGQOrQlSXWBuHZBW7mX3NfY2zY___HYPsnRaq1i6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.790 | 100 | 671,700 |
| 04:00:00 pm | 2.790 | 2,300 | 671,600 |
| 04:00:00 pm | 2.790 | 100 | 669,300 |
| 04:00:00 pm | 2.790 | 100 | 669,200 |
| 04:00:00 pm | 2.790 | 600 | 669,100 |
| 04:00:00 pm | 2.790 | 200 | 668,500 |
| 04:00:00 pm | 2.790 | 200 | 668,300 |
| 04:00:00 pm | 2.790 | 200 | 668,100 |
| 04:00:00 pm | 2.790 | 200 | 667,900 |
| 04:00:00 pm | 2.790 | 700 | 667,700 |
Course Extremes
| 1 week | 2.48 |  | 2.88 |
| 1 month | 2.35 | | 2.99 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.39 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
