Quotes 5-day view: Rio2 Limited

Delayed Quote Toronto S.E.
Rio2 Limited(RIO) : Historical Chart (5-day)
  2026-07-16 2026-07-17 2026-07-20 2026-07-21 2026-07-22
Last CA$2.570 CA$2.610 CA$2.650 CA$2.710 CA$2.790
Volume 1,119,097 840,259 491,179 697,882 674,000
Change -2.65% +1.56% +1.53% +2.26% +2.95%
Opening CA$2.580 CA$2.510 CA$2.610 CA$2.710 CA$2.800
High CA$2.620 CA$2.680 CA$2.685 CA$2.780 CA$2.885
Low CA$2.520 CA$2.480 CA$2.580 CA$2.670 CA$2.770

Performance

1 day+2.95%
1 week+5.68%
Current month+4.89%
1 month+6.08%
3 months+0.36%
6 months-25.80%
Current year-17.94%
1 year+72.22%
3 years+973.08%
5 years+310.29%
10 years+55,700.00%

Volumes

markets
Daily volume
674,000
Estimated daily volume
674,000
Avg. Volume 20 sessions
748,067
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
2,087,106.93
Avg. Volume 20 sessions USD
1,482,680.76
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
1,485,251,290
Market Cap (USD)
1,054,513,969
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
1,384,708,557
Free-Float capitalization (USD)
983,129,607
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
2.618
Moving average 20 days
2.656
Moving average 50 days
2.839
Moving average 100 days
2.84
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
48.02
RSI 14 days
47.34

Change 5-day change 1-year change 3-year change Capi.($)
+2.95%+5.68%+72.22%+973.08% 1.05B
+1.49%+2.50%+44.85%+36.72% 208B
+1.92%+0.52%+46.45%+34.30% 155B
+2.89%+7.39%+84.62%+151.18% 93.51B
+1.93%+3.98%+66.83%+13.87% 82.76B
+3.08%+3.90%+10.26%+35.22% 58.74B
+1.47%-0.51%+50.81%+30.10% 49.85B
+0.56%-0.87%+53.00%+45.23% 27.86B
+3.66%+5.77%+81.45%+324.92% 25.3B
+0.43%+1.54%+20.81%+68.29% 23.39B
Average +2.03%+1.33%+53.13%+171.29% 72.49B
Weighted average by Cap. +1.93%+1.29%+51.29%+60.55%

Historical Quotes: Rio2 Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

4eafc4151e90f1d37b6930148ff3.W72HnlaIiAHDUtrWrXHpS-UVeBTqiAd3P9_6vZiTino.aoXp2wnv72ylYo6BlAGQOrQlSXWBuHZBW7mX3NfY2zY___HYPsnRaq1i6g
DatePriceVolumeTotal
04:00:00 pm 2.790100671,700
04:00:00 pm 2.7902,300671,600
04:00:00 pm 2.790100669,300
04:00:00 pm 2.790100669,200
04:00:00 pm 2.790600669,100
04:00:00 pm 2.790200668,500
04:00:00 pm 2.790200668,300
04:00:00 pm 2.790200668,100
04:00:00 pm 2.790200667,900
04:00:00 pm 2.790700667,700
Chart Rio2 Limited

Course Extremes

1 week 2.48
Extreme 2.48
2.88
1 month 2.35
Extreme 2.35
2.99
Current year 2.35
Extreme 2.35
4.09
1 year 1.39
Extreme 1.39
4.09
3 years 0.16
Extreme 0.155
4.09
5 years 0.1
Extreme 0.1
4.09
10 years 0
Extreme 0.005
4.09

Monthly variations

Annual variations

2026-17.94%
2025+435.43%
2024+58.75%
2023+105.13%
2022-69.53%
2021-28.89%
2020+125.00%
2019-16.67%
2018-46.67%
2017+80.00%
2016+2,400.00%
2015-42.86%
2014-50.00%
2013-61.11%
2012-14.29%
2011-65.00%
2010-42.86%
2009+40.00%
2008-88.37%
2007+48.28%
2006+163.64%
2005-68.57%
2004-22.22%
2003+60.71%
2002+100.00%
2001-94.81%
2000+87.50%
1999-61.90%
1998-41.63%
1997-95.59%
1996+51.11%
1995+55.17%
1994-29.27%
1993+2.50%
1992-76.76%
1991-4.44%