|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.790 CAD | +2.95% |
|
+5.68% | -17.94% |
| Jul. 08 | Royal Road Minerals Down 10% on C$10 Million LIFE Offering | MT |
| Jul. 07 | Royal Road Minerals Limited announced that it expects to receive CAD 10 million in funding from Rio2 Limited | CI |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CA$2.570 | CA$2.610 | CA$2.650 | CA$2.710 | CA$2.790 |
| Volume | 1,119,097 | 840,259 | 491,179 | 697,882 | 674,000 |
| Change | -2.65% | +1.56% | +1.53% | +2.26% | +2.95% |
| Opening | CA$2.580 | CA$2.510 | CA$2.610 | CA$2.710 | CA$2.800 |
| High | CA$2.620 | CA$2.680 | CA$2.685 | CA$2.780 | CA$2.885 |
| Low | CA$2.520 | CA$2.480 | CA$2.580 | CA$2.670 | CA$2.770 |
Performance
| 1 day | +2.95% | ||
| 1 week | +5.68% | ||
| Current month | +4.89% | ||
| 1 month | +6.08% | ||
| 3 months | +0.36% | ||
| 6 months | -25.80% | ||
| Current year | -17.94% | ||
| 1 year | +72.22% | ||
| 3 years | +973.08% | ||
| 5 years | +310.29% | ||
| 10 years | +55,700.00% |
Volumes
marketsDaily volume
674,000
Estimated daily volume
674,000
Avg. Volume 20 sessions
725,289
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
2,023,556.31
Avg. Volume 20 sessions USD
1,435,915.56
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,530,263,412
Market Cap (USD)
1,086,472,138
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
1,426,673,625
Free-Float capitalization (USD)
1,012,924,397
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.636
Moving average 20 days
2.66
Moving average 50 days
2.831
Moving average 100 days
2.829
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
53.35
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +5.68% | +72.22% | +973.08% | 1.09B | |
| +1.46% | +2.52% | +44.87% | +36.74% | 212B | |
| +0.21% | +2.52% | +46.06% | +33.49% | 158B | |
| +2.89% | +7.39% | +84.62% | +151.18% | 96.17B | |
| +0.73% | +4.94% | +66.09% | +13.28% | 84.36B | |
| -0.51% | +3.83% | +7.76% | +34.49% | 60.54B | |
| +5.16% | +6.37% | +57.95% | +36.58% | 50.59B | |
| +0.56% | -0.87% | +53.00% | +45.23% | 28.04B | |
| -3.25% | +4.68% | +75.67% | +312.12% | 26.22B | |
| -0.82% | +1.73% | +18.84% | +67.65% | 23.45B | |
| Average | +0.95% | +2.37% | +52.71% | +170.38% | 74.09B | |
| Weighted average by Cap. | +1.13% | +1.67% | +51.18% | +60.46% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d04c22d963fe8d84473a453e47e3daa.H12ku1lWc0j-55r4qEVvgbCGEJGFfBT8Z3pgza3X0cI.SzKd8DMiNACrvemPmi4-0N20c9XIGWSVCg8NtfiH5ZYvEs7_bhMEBoau1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.790 | 100 | 671,700 |
| 04:00:00 pm | 2.790 | 2,300 | 671,600 |
| 04:00:00 pm | 2.790 | 100 | 669,300 |
| 04:00:00 pm | 2.790 | 100 | 669,200 |
| 04:00:00 pm | 2.790 | 600 | 669,100 |
| 04:00:00 pm | 2.790 | 200 | 668,500 |
| 04:00:00 pm | 2.790 | 200 | 668,300 |
| 04:00:00 pm | 2.790 | 200 | 668,100 |
| 04:00:00 pm | 2.790 | 200 | 667,900 |
| 04:00:00 pm | 2.790 | 700 | 667,700 |
Course Extremes
| 1 week | 2.48 |  | 2.88 |
| 1 month | 2.35 | | 2.99 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.39 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
