|
Delayed
Toronto S.E.
01:07:59 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.335 CAD | -3.61% |
|
-8.13% | -1.91% |
Stock exchange
Toronto S.E.
RIO 3.335 $
-3.61%
1.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.335CAD | -3.61% | 1.76M $ | ||
OTC Markets
| RIOFF | 2.410USD | -3.21% | 482K $ | |
|
Börse Stuttgart
| 1SB | 2.060EUR | -3.29% | 26.99K € | |
|
Lima
| RIO | 2.460USD | -1.20% | 11.42K $ | |
|
Tradegate
| 1SB | 2.078EUR | -3.17% | 9.53K € | |
|
Boerse Muenchen
| 1SB | 2.058EUR | -2.92% | 6.17K € | |
|
Deutsche Boerse AG
| 1SB | 2.112EUR | -1.68% | 2.11K € |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CA$3.600 | CA$3.660 | CA$3.450 | CA$3.460 | CA$3.335 |
| Volume | 630,558 | 644,474 | 1,235,110 | 978,082 | 526,832 |
| Change | -0.83% | +1.67% | -5.74% | +0.29% | -3.61% |
| Opening | CA$3.620 | CA$3.570 | CA$3.700 | CA$3.480 | CA$3.350 |
| High | CA$3.650 | CA$3.670 | CA$3.700 | CA$3.510 | CA$3.355 |
| Low | CA$3.540 | CA$3.570 | CA$3.440 | CA$3.390 | CA$3.280 |
Performance
| 1 day | -3.61% | ||
| 1 week | -8.13% | ||
| Current month | -3.61% | ||
| 1 month | +23.52% | ||
| 3 months | +3.89% | ||
| 6 months | -9.38% | ||
| Current year | -1.91% | ||
| 1 year | +82.24% | ||
| 3 years | +1,261.22% | ||
| 5 years | +376.43% | ||
| 10 years | +8,237.50% |
Volumes
marketsDaily volume
526,832
Estimated daily volume
927,117
Avg. Volume 20 sessions
1,111,739
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
3,707,649.57
Avg. Volume 20 sessions USD
2,664,687.74
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,904,531,639
Market Cap (USD)
1,370,097,649
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.15 %
Free-Float capitalization (CAD)
1,774,008,160
Free-Float capitalization (USD)
1,276,200,594
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.282
Moving average 50 days
2.909
Moving average 100 days
2.892
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
56.4
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -8.13% | +82.24% | +1,261.22% | 1.37B | |
| +0.92% | -0.42% | +54.76% | +49.03% | 241B | |
| -1.21% | -1.93% | +64.71% | +52.46% | 177B | |
| +1.93% | -0.89% | +91.93% | +189.16% | 107B | |
| +0.25% | -0.83% | +106.61% | +39.79% | 94.72B | |
| +0.76% | -4.93% | +29.45% | +64.44% | 68.34B | |
| -3.65% | -2.14% | +81.67% | +69.59% | 61.98B | |
| -0.84% | -5.34% | +102.53% | +62.09% | 33.45B | |
| -4.86% | -5.04% | +65.26% | +429.87% | 31.65B | |
| -0.17% | -1.37% | +42.29% | +87.40% | 26.53B | |
| Average | -0.88% | -0.59% | +72.15% | +230.51% | 84.35B | |
| Weighted average by Cap. | +0.11% | -0.73% | +69.27% | +87.29% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b78a34a784d190c543377be22.mIINIbglBrtaCiE2zJx-iBq58BKfy9Yj4zq03jbHNOg.0LI_aN1Jbf4ITWVur9sIyniOimWsr4RXjEr9gX2zZLKqyFhEyHRs9ipHaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:59 pm | 3.335 | 100 | 526,000 |
| 01:06:25 pm | 3.335 | 100 | 525,900 |
| 01:04:00 pm | 3.330 | 200 | 525,800 |
| 01:04:00 pm | 3.330 | 200 | 525,600 |
| 01:04:00 pm | 3.330 | 100 | 525,400 |
| 01:04:00 pm | 3.330 | 100 | 525,300 |
| 01:04:00 pm | 3.330 | 100 | 525,200 |
| 01:04:00 pm | 3.330 | 300 | 525,100 |
| 01:04:00 pm | 3.330 | 600 | 524,800 |
| 01:04:00 pm | 3.330 | 1,800 | 524,200 |
Price Extremes
| 1 week | 3.28 |  | 3.7 |
| 1 month | 2.6 | | 3.7 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.57 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.04 | | 4.09 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
