|
Market Closed -
Toronto S.E.
04:00:00 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.600 CAD | -1.10% |
|
+1.69% | +5.88% |
| Sep. 14 | Rio2 to Be Added to MVIS Global Gold Miners Index Sept. 18 | MT |
| Sep. 11 | Rio2 Limited, Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Toronto S.E.
RIO 3.600 $
-1.10%
2.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.600CAD | -1.10% | 2.21M $ | ||
OTC Markets
| RIOF.F | 2.570USD | -0.77% | 577K $ | |
|
Lima
| RIO | 2.560USD | -0.78% | 77.56K $ | |
|
Börse Stuttgart
| 1SB | 2.216EUR | -2.12% | 13.3K € | |
|
Deutsche Boerse AG
| 1SB | 2.302EUR | +1.77% | 9.21K € | |
|
Tradegate
| 1SB | 2.238EUR | -1.41% | 8.46K € | |
|
Boerse Muenchen
| 1SB | 2.256EUR | +0.36% | 0 € | |
|
OTC Markets
| RIOYY | -USD | -.--% | 0 $ |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | CA$3.410 | CA$3.380 | CA$3.650 | CA$3.640 | CA$3.600 |
| Volume | 1,256,415 | 1,407,918 | 1,761,613 | 16,436,064 | 615,125 |
| Change | -3.67% | -0.88% | +7.99% | -0.27% | -1.10% |
| Opening | CA$3.560 | CA$3.480 | CA$3.490 | CA$3.660 | CA$3.670 |
| High | CA$3.570 | CA$3.515 | CA$3.685 | CA$3.750 | CA$3.720 |
| Low | CA$3.365 | CA$3.310 | CA$3.440 | CA$3.535 | CA$3.590 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.69% | ||
| Current month | +4.05% | ||
| 1 month | +6.51% | ||
| 3 months | +34.83% | ||
| 6 months | +50.00% | ||
| Current year | +5.88% | ||
| 1 year | +109.30% | ||
| 3 years | +1,536.36% | ||
| 5 years | +480.65% | ||
| 10 years | +11,900.00% |
Volumes
marketsDaily volume
615,125
Estimated daily volume
615,125
Avg. Volume 20 sessions
2,298,623
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
8,275,042.8
Avg. Volume 20 sessions USD
5,893,485.48
Record volume 1
16,436,064
Record volume 2
13,179,014
Record volume 3
7,735,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,998,763,215
Market Cap (USD)
1,425,498,852
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.25%
Free-Float capitalization (CAD)
1,868,000,654
Free-Float capitalization (USD)
1,332,240,241
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3.524
Moving average 20 days
3.51
Moving average 50 days
3.126
Moving average 100 days
2.994
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
59.61
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +1.69% | +109.30% | +1,536.36% | 1.43B | |
| +0.30% | +2.91% | +52.32% | +37.52% | 221B | |
| +0.10% | +0.25% | +57.10% | +40.56% | 165B | |
| +1.77% | +0.26% | +61.64% | +160.16% | 95.51B | |
| -2.62% | -8.26% | +73.25% | +19.94% | 87.4B | |
| -0.56% | -0.64% | +7.84% | +62.68% | 65B | |
| +2.88% | +4.60% | +60.07% | +60.34% | 56.68B | |
| +2.19% | +1.68% | +73.38% | +73.25% | 32.11B | |
| -1.65% | +2.51% | +31.15% | +414.48% | 29.91B | |
| +0.99% | +2.60% | +30.46% | +88.46% | 25.77B | |
| Average | +0.23% | -0.06% | +55.65% | +249.37% | 77.98B | |
| Weighted average by Cap. | +0.26% | -0.52% | +53.12% | +75.33% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89eec87b19e4b0869e027335a04a9.HK9ydkLltrVbK94KPIks4PZAak_jcFdn8X1xyCvRl5I.fdodPDKO8O0QfIxScLxJoa8nHBvRQhpSkDkrkliO26dI4T8PFLaO9ypZrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.600 | 100 | 612,400 |
| 04:00:00 pm | 3.600 | 1,700 | 612,300 |
| 04:00:00 pm | 3.600 | 900 | 610,600 |
| 04:00:00 pm | 3.600 | 300 | 609,700 |
| 04:00:00 pm | 3.600 | 1,400 | 609,400 |
| 04:00:00 pm | 3.600 | 4,500 | 608,000 |
| 04:00:00 pm | 3.600 | 2,100 | 603,500 |
| 04:00:00 pm | 3.600 | 200 | 601,400 |
| 04:00:00 pm | 3.600 | 600 | 601,200 |
| 04:00:00 pm | 3.600 | 100 | 600,600 |
Price Extremes
| 1 week | 3.31 |  | 3.75 |
| 1 month | 3.28 | | 3.77 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.66 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.04 | | 4.09 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
