|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.890 CAD | +8.65% |
|
+18.93% | -15.00% |
| Jun. 23 | Rio2 Finalizes Updated Technical Report for Condestable Copper Mine in Peru | MT |
| Jun. 21 | Rio2 Limited(TSX:RIO) added to S&P/TSX Global Mining Index | CI |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | CA$2.490 | CA$2.540 | CA$2.570 | CA$2.660 | CA$2.890 |
| Volume | 949,028 | 538,737 | 955,480 | 1,016,778 | 1,016,582 |
| Change | +2.47% | +2.01% | +1.18% | +3.50% | +8.65% |
| Opening | CA$2.440 | CA$2.500 | CA$2.520 | CA$2.590 | CA$2.700 |
| High | CA$2.580 | CA$2.590 | CA$2.580 | CA$2.745 | CA$2.910 |
| Low | CA$2.440 | CA$2.460 | CA$2.445 | CA$2.545 | CA$2.700 |
Performance
| 1 day | +8.65% | ||
| 1 week | +18.93% | ||
| Current month | +8.65% | ||
| 1 month | -9.97% | ||
| 3 months | +5.09% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | +97.95% | ||
| 3 years | +914.04% | ||
| 5 years | +261.25% | ||
| 10 years | +7,125.00% |
Volumes
marketsDaily volume
1,016,582
Estimated daily volume
1,016,582
Avg. Volume 20 sessions
1,179,950
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
3,410,055.5
Avg. Volume 20 sessions USD
2,402,384.1
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,458,145,595
Market Cap (USD)
1,027,263,572
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
1,359,411,173
Free-Float capitalization (USD)
957,705,171
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.538
Moving average 20 days
2.716
Moving average 50 days
2.838
Moving average 100 days
2.917
Price spread / (MMA5)
-12.18%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
41.97
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.65% | +18.93% | +97.95% | +914.04% | 1.03B | |
| -0.58% | +0.12% | +62.89% | +32.41% | 210B | |
| -0.23% | -1.14% | +66.06% | +42.03% | 162B | |
| +0.37% | +0.29% | +73.48% | +139.91% | 87.48B | |
| -0.29% | -2.09% | +75.38% | +14.92% | 79.7B | |
| -1.26% | -4.46% | +12.51% | +39.57% | 61.67B | |
| +0.51% | +3.57% | +72.16% | +47.55% | 52.96B | |
| +0.76% | +3.63% | +54.55% | +52.69% | 29.12B | |
| +3.04% | +3.82% | +97.87% | +371.81% | 27.34B | |
| +0.85% | -2.41% | +17.37% | +72.09% | 23.3B | |
| Average | +1.18% | -0.28% | +63.02% | +172.70% | 73.47B | |
| Weighted average by Cap. | -0.09% | -0.51% | +62.22% | +63.05% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eb14.BPngjK3zIUWyvVKzOWhvpHHkdC8o_Mu2wQIKaIzhLJo.SKvW4v6qcyHA2CeeTxta7hWcJXBrpZzggHhOUfmQXOJDno7W-bpoKOP8Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.890 | 100 | 1,014,000 |
| 04:00:00 pm | 2.890 | 200 | 1,013,900 |
| 04:00:00 pm | 2.890 | 300 | 1,013,700 |
| 04:00:00 pm | 2.890 | 100 | 1,013,400 |
| 04:00:00 pm | 2.890 | 300 | 1,013,300 |
| 04:00:00 pm | 2.890 | 200 | 1,013,000 |
| 04:00:00 pm | 2.890 | 400 | 1,012,800 |
| 04:00:00 pm | 2.890 | 100 | 1,012,400 |
| 04:00:00 pm | 2.890 | 5,800 | 1,012,300 |
| 04:00:00 pm | 2.890 | 900 | 1,006,500 |
Course Extremes
| 1 week | 2.44 |  | 2.91 |
| 1 month | 2.35 | | 3.16 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.39 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
