|
Market Closed -
Nasdaq
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.120 USD | -2.61% |
|
-0.88% | -53.53% |
| Aug. 13 | Roadzen, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jul. 09 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
Stock exchange
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $1.130 | $1.130 | $1.130 | $1.120 | $1.150 |
| Volume | 222,057 | 329,713 | 182,586 | 272,849 | 280,585 |
| Change | -1.74% | 0.00% | 0.00% | -0.88% | +2.68% |
| Opening | $1.110 | $1.110 | $1.130 | $1.120 | $1.120 |
| High | $1.143 | $1.160 | $1.140 | $1.150 | $1.150 |
| Low | $1.071 | $1.080 | $1.065 | $1.100 | $1.090 |
Performance
| 1 day | -2.61% | ||
| 1 week | -0.88% | ||
| Current month | -15.15% | ||
| 1 month | -18.25% | ||
| 3 months | -3.45% | ||
| 6 months | -34.88% | ||
| Current year | -53.53% | ||
| 1 year | -32.93% | ||
| 3 years | -73.40% |
Volumes
marketsDaily volume
268,031
Estimated daily volume
268,031
Avg. Volume 20 sessions
276,979
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
310,216.48
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
97,939,822
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
58.48%
Free-Float capitalization (USD)
57,275,553
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1.132
Moving average 20 days
1.132
Moving average 50 days
1.255
Moving average 100 days
1.3
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
48.4
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -0.88% | -32.93% | -73.40% | 97.94M | |
| +2.00% | +0.24% | +10.68% | +48.32% | 131B | |
| +2.16% | +1.50% | +43.84% | +153.80% | 99.97B | |
| +1.08% | -1.77% | +48.66% | +140.63% | 80.75B | |
| +2.29% | -1.23% | +34.69% | +103.97% | 63.27B | |
| -0.15% | +1.13% | +60.49% | +185.10% | 47.47B | |
| +1.92% | +6.92% | -17.78% | +69.80% | 44.26B | |
| +0.90% | +3.48% | -32.35% | +90.23% | 44.55B | |
| +1.95% | -1.91% | +4.44% | +33.51% | 41.77B | |
| +1.11% | +1.11% | +52.24% | +226.82% | 38.94B | |
| Average | +1.06% | +0.62% | +17.20% | +97.88% | 59.18B | |
| Weighted average by Cap. | +1.61% | +0.62% | +24.94% | +111.09% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7285af1b4318dc220cac321.ljN93awCHCFwwHOpO-Xu554K_npxB-RqRvSYQof0yv4.zkMWm99XWE8Soj3mdJeB181_zwMWVMkpD5_IMLe5n5TXXxDp3FAvcwC3Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.120 | 26,363 | 233,844 |
| 03:59:59 pm | 1.110 | 200 | 207,481 |
| 03:59:59 pm | 1.110 | 111 | 207,281 |
| 03:59:56 pm | 1.120 | 100 | 207,170 |
| 03:59:56 pm | 1.120 | 100 | 207,070 |
| 03:59:55 pm | 1.115 | 400 | 206,970 |
| 03:59:55 pm | 1.115 | 400 | 206,570 |
| 03:59:54 pm | 1.120 | 200 | 206,170 |
| 03:59:54 pm | 1.115 | 100 | 205,970 |
| 03:59:53 pm | 1.115 | 100 | 205,870 |
Price Extremes
| 1 week | 1.06 |  | 1.16 |
| 1 month | 0.98 | | 1.39 |
| Current year | 0.98 | | 2.51 |
| 1 year | 0.98 | | 2.56 |
| 3 years | 0.68 | | 7.17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -52.28% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
