Quotes Rocket Internet SE

Equities

RKET

DE000A12UKK6

Investment Holding Companies

End-of-day quote Hanseatische Wertpapierboerse Hamburg 06:00:00 2024-02-22 pm EST 5-day change 1st Jan Change
16.2 EUR +1.25% Intraday chart for Rocket Internet SE +2.53% -3.57%

Quotes 5-day view

End-of-day quote Hanseatische Wertpapierboerse Hamburg
Rocket Internet SE(RKET) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 16 € 15.8 € 16 € 16.2 €
Volume 554 0 696 725
Change 0.00% -1.25% +1.27% +1.25%
Opening 16.00 15.80 15.90 16.00
High 16.00 15.80 16.00 16.20
Low 16.00 15.80 15.80 15.80

Performance

1 day+1.25%
1 week+2.53%
Current month-4.71%
1 month-5.26%
3 months-2.41%
6 months-9.50%
Current year-3.57%
1 year-23.58%
3 years-32.10%

Volumes

markets
Daily volume
725
Avg. Volume 20 sessions
1 242
Avg. Volume 20 sessions
20 120.40
Avg. Volume 20 sessions USD
21 764.44
Record volume 1
473 539
Record volume 2
377 060
Record volume 3
244 816
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 320 296 871
Capitalization (USD)
1 428 178 328
Net sales (EUR)
117 700 000
Net sales (USD)
127 317 267
Number of employees
387
Sales / Employee (EUR)
304 134
Sales / Employee (USD)
328 985
Free-Float
78.37 %
Free-Float capitalization (EUR)
1 034 691 047
Free-Float capitalization (USD)
1 119 235 652
Average Daily Capital Traded
0%

Highs and lows

1 week
15.80
Extreme 15.8
16.20
1 month
15.60
Extreme 15.6
17.10
Current year
15.60
Extreme 15.6
17.80
1 year
15.60
Extreme 15.6
24.40
3 years
15.60
Extreme 15.6
35.00
5 years
15.60
Extreme 15.6
35.00
10 years
15.60
Extreme 15.6
35.00

Indicators

Moving average 5 days
16.00
Moving average 20 days
16.23
Moving average 50 days
16.47
Moving average 100 days
16.81
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
51.12
RSI 14 days
48.57

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.25%+2.53%-3.57%-23.58% 1 428 M $
+0.67%+1.62%+10.93%+25.33% 76 769 M $
-0.36%+0.84%+0.48%-10.82% 20 657 M $
+0.83%+1.43%+2.48%+21.30% 16 651 M $
+0.81%+2.40%+6.35%+23.13% 14 649 M $
-0.46%+2.05%+23.13%+132.18% 14 252 M $
0.00%+0.64%+2.77%+18.26% 13 539 M $
+0.07%+1.83%+12.66%+33.64% 12 257 M $
+9.26%+10.43%+39.76%+89.45% 11 799 M $
0.00%-1.22%+14.07%+43.41% 11 751 M $
+0.17%+0.87%+2.28%-5.52% 11 378 M $
-0.22%+0.79%+0.03%-9.32% 10 243 M $
-0.12%+1.61%+5.89%+18.67% 8 221 M $
+0.09%-1.47%-4.61%-5.87% 7 744 M $
+0.14%+0.28%-1.26%-5.74% 6 966 M $
-5.53%-15.91%-30.19%-42.64% 6 770 M $
Average+0.41%+0.18%+5.08%+18.87%
Weighted average by Cap.+0.56%+0.86%+8.00%+24.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Rocket Internet SE
More charts

Monthly variations

Annual change

2024-3.57%
2023-20.75%
2022-33.87%
2021+49.53%
2020+15.39%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW