|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 EUR | -1.32% |
|
-1.97% | -6.88% |
| Aug. 07 | WorkGenius, Inc. acquired Lindentor 196. VV GmbH on August 8, 2023. | CI |
| Apr. 25 | RAS Beteiligungs GmbH, LSW GmbH and SGW-Immo-GmbH completed the acquisition of home24 SE. | CI |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | |
|---|---|---|---|---|---|
| Last | 15 € | 15.1 € | 14.9 € | 15 € | 15.1 € |
| Volume | 0 | 1 000 | 705 | 0 | 93 |
| Change | -1.32% | +0.67% | -1.32% | +0.67% | +0.67% |
| Opening | 15.00 € | 15.10 € | 15.00 € | 15.00 € | 15.10 € |
| High | 15.00 € | 15.10 € | 15.00 € | 15.00 € | 15.10 € |
| Low | 15.00 € | 15.10 € | 14.90 € | 15.00 € | 15.10 € |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.97% | ||
| Current month | -5.70% | ||
| 1 month | +1.36% | ||
| 3 months | +4.20% | ||
| 6 months | -0.67% | ||
| Current year | -6.88% | ||
| 1 year | -5.70% | ||
| 3 years | -51.34% |
Volumes
marketsDaily volume
705
Avg. Volume 20 sessions
557
Avg. Volume 20 sessions
8 299.30
Avg. Volume 20 sessions USD
8 661.65
Record volume 1
473 539
Record volume 2
377 060
Record volume 3
244 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 382 389 406
Capitalization (USD)
2 382 389 406
Net sales ()
117 700 000
Net sales (USD)
117 700 000
Number of employees
387
Sales / Employee (EUR)
304 134
Sales / Employee (USD)
304 134
Free-Float
98.07 %
Free-Float capitalization (EUR)
1 264 475 361
Free-Float capitalization (USD)
1 264 475 361
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.06
Moving average 20 days
15.15
Moving average 50 days
15.01
Moving average 100 days
14.76
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
44.73
RSI 14 days
47.20
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.32% | -1.97% | -5.70% | -51.34% | 2.38B | ||
| +0.37% | +3.22% | +27.57% | +54.90% | 92.62B | ||
| +0.62% | +3.91% | +16.10% | +18.78% | 18.33B | ||
| +0.29% | +4.64% | +19.80% | +46.40% | 16.52B | ||
| -0.18% | +3.98% | +35.41% | +123.85% | 15.4B | ||
| -0.33% | +8.17% | +59.22% | +209.75% | 14.91B | ||
| -0.09% | +2.78% | -0.89% | +20.13% | 12.88B | ||
| -0.51% | -0.17% | +1.38% | -11.89% | 11.15B | ||
| -1.33% | -3.77% | -10.09% | +359.88% | 11.06B | ||
| -2.58% | -6.90% | +34.47% | -8.35% | 9.58B | ||
| Average | -0.61% | +1.76% | +17.73% | +76.21% | 20.48B | |
| Weighted average by Cap. | -0.42% | +2.93% | +23.50% | +73.89% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
14.90
15.10
1 month
14.3016.20
Current year
14.3016.20
1 year
13.7017.20
3 years
13.7030.80
5 years
13.7035.00
10 years
13.7035.00
Monthly variations
Annual variations
| 2025 | -5.63% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Equities
- RKET Stock
- Quotes Rocket Internet SE