ROCKET INTERNET SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 EUR | +0.63% |
|
+0.62% | -4.17% |
| 2023 | WorkGenius, Inc. acquired Lindentor 196. VV GmbH on August 8, 2023. | CI |
| 2023 | RAS Beteiligungs GmbH, LSW GmbH and SGW-Immo-GmbH completed the acquisition of home24 SE. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.1 € | 15.9 € | 16 € | 16.1 € | 15.9 € |
| Volume | 60 | 1 133 | 900 | 900 | 1 326 |
| Change | +0.63% | -1.24% | +0.63% | +0.63% | -1.24% |
| Opening | 16.10 | 16.00 | 15.90 | 15.90 | 16.00 |
| High | 16.10 | 16.20 | 16.00 | 16.10 | 16.00 |
| Low | 16.10 | 15.90 | 15.90 | 15.90 | 15.90 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.62% | ||
| 1 month | -3.01% | ||
| 3 months | +0.62% | ||
| 6 months | -5.29% | ||
| Current year | -4.17% | ||
| 1 year | -22.60% | ||
| 3 years | -33.47% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
832
Avg. Volume 20 sessions
13 395.20
Avg. Volume 20 sessions USD
14 425.83
Record volume 1
473 539
Record volume 2
377 060
Record volume 3
244 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 295 698 887
Capitalization (USD)
1 395 389 959
Net sales (EUR)
117 700 000
Net sales (USD)
126 755 838
Number of employees
387
Sales / Employee (EUR)
304 134
Sales / Employee (USD)
327 534
Free-Float
98.07 %
Free-Float capitalization (EUR)
1 270 697 150
Free-Float capitalization (USD)
1 368 464 589
Average Daily Capital Traded
0%
Highs and lows
1 week
15.90
16.20
1 month
15.5016.90
Current year
15.5017.80
1 year
15.5024.40
3 years
15.5035.00
5 years
15.5035.00
10 years
15.5035.00
Indicators
Moving average 5 days
16.02
Moving average 20 days
16.24
Moving average 50 days
16.33
Moving average 100 days
16.40
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
47.65
RSI 14 days
47.26
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.62% | -4.17% | -22.60% | 1.4B | ||
| +0.90% | +3.13% | +21.08% | +27.58% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +26.71% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +16.31% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +21.84% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +0.28% | 7.77B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.18% | +2.30% | +15.70% | +34.62% | ||
| Weighted average by Cap. | +1.20% | +2.81% | +19.58% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Equities
- RKET Stock
- Quotes Rocket Internet SE
