|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-09-10
|
5-day change | 1st Jan Change | ||
| 19.60 EUR | 0.00% |
|
0.00% | +4.26% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
RKET 19.60 €
0.00%
44.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKET | 19.60EUR | 0.00% | 44.26K € |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €19.80 | €19.60 | €19.80 | €19.60 | €19.60 |
| Volume | 803 | 3,472 | 250 | 260 | 2,258 |
| Change | +1.02% | -1.01% | +1.02% | -1.01% | 0.00% |
| Opening | €20.00 | €19.70 | €19.60 | €19.60 | €19.60 |
| High | €20.40 | €20.00 | €20.00 | €19.80 | €19.60 |
| Low | €19.80 | €19.60 | €19.60 | €19.60 | €19.60 |
Performance
| Current month | -2.00% | ||
| 1 month | -4.85% | ||
| 3 months | -22.22% | ||
| 6 months | -20.97% | ||
| Current year | +4.26% | ||
| 1 year | +17.37% | ||
| 3 years | +11.36% | ||
| 5 years | -29.95% |
Volumes
marketsDaily volume
2,258
Avg. Volume 20 sessions
1,507
Avg. Volume 20 sessions
29,537.2
Avg. Volume 20 sessions USD
34,271.13
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,857,111,577
Market Cap (USD)
1,857,111,577
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07 %
Free-Float capitalization (EUR)
1,821,276,851
Free-Float capitalization (USD)
1,821,276,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.68
Moving average 20 days
19.98
Moving average 50 days
20.54
Moving average 100 days
23
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+17.35%
RSI 9 days
43.98
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.37% | +11.36% | 1.86B | |
| +0.25% | -0.84% | +40.58% | +89.68% | 127B | |
| +0.14% | -0.83% | +44.38% | +84.87% | 23.78B | |
| +0.25% | +0.49% | +12.76% | +40.90% | 17.03B | |
| +0.26% | -1.27% | +20.20% | +26.96% | 14.88B | |
| +1.92% | -6.94% | -0.31% | +131.64% | 15.23B | |
| -0.15% | -4.40% | +86.38% | +91.06% | 13.5B | |
| -0.87% | -1.73% | -13.17% | +3.09% | 13.71B | |
| +1.36% | -0.25% | -15.06% | +54.78% | 12.77B | |
| -0.20% | -0.61% | +1.97% | +31.47% | 11.98B | |
| Average | +0.29% | -1.90% | +19.51% | +56.58% | 25.2B | |
| Weighted average by Cap. | +0.28% | -1.78% | +30.09% | +75.01% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.6 |  | 20 |
| 1 month | 19.6 | | 21 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
