|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-10-06
|
5-day change | 1st Jan Change | ||
| 19.60 EUR | +0.51% |
|
+0.51% | +4.26% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
RKET 19.60 €
+0.51%
87.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKET | 19.60EUR | +0.51% | 87.87K € |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €19.70 | €19.90 | €19.50 | €19.60 | €19.60 |
| Volume | 1,550 | 752 | 277 | 4,483 | 430 |
| Change | -0.51% | +1.02% | -2.01% | +0.51% | 0.00% |
| Opening | €19.60 | €19.60 | €19.30 | €19.30 | €19.60 |
| High | €19.70 | €19.90 | €19.50 | €19.90 | €19.70 |
| Low | €19.60 | €19.60 | €19.30 | €19.30 | €19.60 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.51% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | -10.09% | ||
| 6 months | -22.83% | ||
| Current year | +4.26% | ||
| 1 year | +20.25% | ||
| 3 years | +12.00% | ||
| 5 years | -27.99% |
Volumes
marketsDaily volume
4,483
Avg. Volume 20 sessions
1,509
Avg. Volume 20 sessions
29,576.4
Avg. Volume 20 sessions USD
33,092.15
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,787,482,883
Market Cap (USD)
1,787,482,883
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07%
Free-Float capitalization (EUR)
1,752,991,709
Free-Float capitalization (USD)
1,752,991,709
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.7
Moving average 20 days
19.63
Moving average 50 days
19.98
Moving average 100 days
21.83
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+11.38%
RSI 9 days
48.19
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.51% | +20.25% | +12.00% | 1.79B | |
| +0.05% | +0.30% | +31.53% | +89.74% | 124B | |
| -1.85% | -6.54% | +31.86% | +76.12% | 21.75B | |
| 0.00% | -1.94% | +20.75% | +49.81% | 16.35B | |
| +0.85% | -2.11% | +14.55% | +143.26% | 15.66B | |
| -0.40% | -3.36% | +12.31% | +22.70% | 13.93B | |
| -0.94% | +1.71% | +68.39% | +95.85% | 13.64B | |
| -0.25% | -0.30% | -12.81% | +6.05% | 12.89B | |
| +0.13% | -1.18% | -10.88% | +55.94% | 12.24B | |
| -0.26% | -3.92% | +21.24% | +37.35% | 12.15B | |
| Average | -0.20% | -1.42% | +19.72% | +58.88% | 24.4B | |
| Weighted average by Cap. | -0.16% | -0.80% | +25.65% | +76.51% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.3 |  | 19.9 |
| 1 month | 19.3 | | 20.2 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
