|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.40 EUR | -0.75% |
|
-0.75% | +40.43% |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 26.40 € | 26.40 € | 26.60 € | 26.60 € | 26.40 € |
| Volume | 1,633 | 1,326 | 455 | 843 | 2,201 |
| Change | -0.75% | 0.00% | +0.76% | 0.00% | -0.75% |
| Opening | 26.20 € | 26.40 € | 26.20 € | 26.40 € | 26.20 € |
| High | 26.60 € | 26.40 € | 26.60 € | 26.60 € | 26.60 € |
| Low | 26.20 € | 26.20 € | 26.20 € | 26.40 € | 26.20 € |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| Current month | +3.94% | ||
| 1 month | +5.60% | ||
| 3 months | +35.38% | ||
| 6 months | +65.00% | ||
| Current year | +40.43% | ||
| 1 year | +65.00% | ||
| 3 years | +25.71% | ||
| 5 years | +10.09% |
Volumes
marketsDaily volume
2,201
Avg. Volume 20 sessions
3,036
Avg. Volume 20 sessions
80,150.4
Avg. Volume 20 sessions USD
93,888.98
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,528,464,282
Capitalization (USD)
2,528,464,282
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07 %
Free-Float capitalization (EUR)
2,479,675,171
Free-Float capitalization (USD)
2,479,675,171
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.48
Moving average 20 days
25.79
Moving average 50 days
24.86
Moving average 100 days
22.02
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-16.59%
RSI 9 days
62.28
RSI 14 days
62.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.75% | +65.00% | +25.71% | 2.53B | |
| -0.34% | +1.18% | +34.70% | +69.42% | 127B | |
| -0.96% | +2.91% | +30.34% | +17.51% | 28.97B | |
| +0.08% | +0.24% | +54.58% | +69.47% | 23.29B | |
| +0.23% | -0.46% | +51.14% | +41.94% | 18.22B | |
| +0.78% | +3.27% | -10.38% | +11.48% | 16.2B | |
| -0.62% | +0.99% | +15.65% | +16.16% | 15.25B | |
| -1.11% | -2.37% | -1.95% | +171.13% | 13.3B | |
| +0.34% | +5.12% | -15.02% | +62.85% | 12.3B | |
| -0.53% | -1.40% | +41.12% | +155.81% | 11.64B | |
| Average | -0.28% | +1.06% | +26.52% | +64.15% | 26.91B | |
| Weighted average by Cap. | -0.32% | +1.33% | +29.75% | +63.52% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 26.2 |  | 26.6 |
| 1 month | 23.2 | | 26.6 |
| Current year | 18.8 | | 26.6 |
| 1 year | 15.5 | | 26.6 |
| 3 years | 13.7 | | 26.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +40.43% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Equities
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
