|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 EUR | +3.77% |
|
+0.92% | +17.02% |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €21.40 | €21.40 | €21.80 | €21.20 | €22.00 |
| Volume | 982 | 1,391 | 6,168 | 2,173 | 2,952 |
| Change | -1.83% | 0.00% | +1.87% | -2.75% | +3.77% |
| Opening | €21.20 | €21.60 | €21.20 | €21.80 | €21.20 |
| High | €21.60 | €21.60 | €22.00 | €22.00 | €22.00 |
| Low | €21.20 | €21.40 | €21.20 | €21.20 | €21.20 |
Performance
| 1 day | +3.77% | ||
| 1 week | +0.92% | ||
| 1 month | -12.70% | ||
| 3 months | -13.39% | ||
| 6 months | +12.82% | ||
| Current year | +17.02% | ||
| 1 year | +29.41% | ||
| 3 years | +5.77% | ||
| 5 years | -18.22% |
Volumes
marketsDaily volume
2,952
Avg. Volume 20 sessions
11,120
Avg. Volume 20 sessions
244,640
Avg. Volume 20 sessions USD
279,594.16
Record volume 1
473,539
Record volume 2
377,060
Record volume 3
244,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,043,873,191
Market Cap (USD)
2,043,873,191
Net sales ()
117,700,000
Net sales (USD)
117,700,000
Number of employees
387
Sales / Employee (EUR)
304,134
Sales / Employee (USD)
304,134
Free-Float
98.07 %
Free-Float capitalization (EUR)
2,004,434,723
Free-Float capitalization (USD)
2,004,434,723
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.56
Moving average 20 days
23.66
Moving average 50 days
25.09
Moving average 100 days
25.15
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+14.32%
RSI 9 days
41.69
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +0.92% | +29.41% | +5.77% | 2.04B | |
| +0.28% | -2.19% | +35.04% | +88.57% | 123B | |
| -0.85% | -3.87% | +44.92% | +81.19% | 23.18B | |
| -0.24% | -0.85% | +33.39% | +41.21% | 16.9B | |
| 0.00% | -2.14% | +13.31% | +24.04% | 13.94B | |
| -0.01% | -4.71% | -26.11% | -6.87% | 12.29B | |
| +1.76% | -2.67% | -23.65% | +47.31% | 12.08B | |
| -0.61% | +6.36% | -1.47% | +176.31% | 12.28B | |
| -1.67% | +1.11% | +40.19% | +50.96% | 11.81B | |
| +0.27% | -1.65% | +5.53% | +42.36% | 11.52B | |
| Average | +0.28% | -0.12% | +15.06% | +55.08% | 23.87B | |
| Weighted average by Cap. | +0.06% | -1.08% | +25.40% | +73.44% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.2 |  | 22 |
| 1 month | 20 | | 27.6 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +17.02% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
