|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | -2.78% |
|
-2.78% | -32.69% |
| Jul. 15 | Roland Mineral Enterprises Corp. Elects Sadek El-Alfy as Director | CI |
| Jun. 21 | Roland Mineral Enterprises Corp. announced that it expects to receive CAD 2.1 million in funding | CI |
Quotes 5-day view: Roland Mineral Enterprises Corp.
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-27 | |
|---|---|---|
| Last | CA$0.1800 | CA$0.1750 |
| Volume | 500 | 500 |
| Change | - | -2.78% |
| Opening | CA$0.1800 | CA$0.1750 |
| High | CA$0.1800 | CA$0.1750 |
| Low | CA$0.1800 | CA$0.1750 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| 1 month | -31.37% | ||
| 3 months | -43.55% | ||
| 6 months | -23.91% | ||
| Current year | -32.69% | ||
| 1 year | +105.88% | ||
| 3 years | +66.67% | ||
| 5 years | -32.69% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
500
Daily volume ratio
1
Avg. Volume 20 sessions CAD
87.5
Avg. Volume 20 sessions USD
62.37
Record volume 1
250,000
Record volume 2
210,000
Record volume 3
204,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,879,978
Market Cap (USD)
19,873,529
Net sales ()
-
Free-Float
95.34 %
Free-Float capitalization (CAD)
26,580,797
Free-Float capitalization (USD)
18,947,441
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2268
Moving average 50 days
0.1803
Moving average 100 days
0.2529
Price spread / (MMA20)
+29.60%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+44.51%
RSI 9 days
47.28
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -2.78% | +105.88% | +66.67% | 19.87M | |
| +1.96% | +2.48% | +53.66% | +31.08% | 215B | |
| +0.53% | +4.44% | +59.30% | +39.30% | 166B | |
| -2.47% | -0.29% | +75.90% | +138.65% | 93.27B | |
| +0.74% | +1.06% | +78.18% | +14.67% | 85.65B | |
| -0.44% | -3.17% | +8.85% | +27.48% | 58.5B | |
| +0.19% | +0.32% | +73.79% | +37.33% | 53.84B | |
| -3.62% | -0.76% | +87.76% | +44.01% | 29.5B | |
| -1.86% | -2.79% | +76.79% | +300.36% | 24.55B | |
| +0.84% | +1.39% | +27.06% | +67.68% | 23.87B | |
| Average | -0.69% | +0.73% | +64.72% | +76.72% | 74.99B | |
| Weighted average by Cap. | +0.26% | +1.65% | +59.67% | +55.06% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.18 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.07 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -32.69% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
