|
Market Closed -
Toronto S.E.
09:30:00 2026-09-21 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -11.11% |
|
+2.13% | -7.69% |
Stock exchange
Toronto S.E.
RME 0.2400 $
-11.11%
1.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RME | 0.2400CAD | -11.11% | 1.97K $ |
Quotes 5-day view: Roland Mineral Enterprises Corp.
Delayed Quote Toronto S.E.
| 2026-09-18 | 2026-09-21 | |
|---|---|---|
| Last | CA$0.2700 | CA$0.2400 |
| Volume | 7,500 | 8,222 |
| Change | - | -11.11% |
| Opening | CA$0.2700 | CA$0.2400 |
| High | CA$0.2700 | CA$0.2400 |
| Low | CA$0.2700 | CA$0.2400 |
Performance
| 1 day | -11.11% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | -9.43% | ||
| 3 months | +9.09% | ||
| 6 months | +41.18% | ||
| Current year | -7.69% | ||
| 1 year | -18.64% | ||
| 3 years | +200.00% | ||
| 5 years | -4.00% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
8,222
Estimated daily volume
8,222
Avg. Volume 20 sessions
7,500
Daily volume ratio
1.1
Avg. Volume 20 sessions CAD
1,800
Avg. Volume 20 sessions USD
1,282.14
Record volume 1
250,000
Record volume 2
210,000
Record volume 3
204,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,919,023
Market Cap (USD)
34,132,720
Net sales ()
-
Free-Float
95.81%
Free-Float capitalization (CAD)
45,910,205
Free-Float capitalization (USD)
32,701,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.2248
Moving average 50 days
0.1949
Moving average 100 days
0.2641
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-18.79%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
51.37
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +2.13% | -18.64% | +200.00% | 34.13M | |
| -0.44% | -0.15% | +53.33% | +36.16% | 221B | |
| +0.10% | -2.02% | +57.10% | +36.73% | 165B | |
| +1.77% | -2.02% | +61.64% | +155.96% | 95.51B | |
| -2.62% | -10.45% | +73.25% | +16.88% | 87.4B | |
| -0.56% | -2.11% | +10.22% | +58.56% | 65B | |
| +2.88% | +1.98% | +60.07% | +56.08% | 56.68B | |
| +2.19% | +1.74% | +73.38% | +65.62% | 32.11B | |
| -1.65% | -0.96% | +31.15% | +403.88% | 29.91B | |
| +0.99% | +2.60% | +30.46% | +87.38% | 25.77B | |
| Average | -0.85% | -1.15% | +43.20% | +111.73% | 77.84B | |
| Weighted average by Cap. | +0.04% | -1.47% | +53.49% | +69.19% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
551a90dcadffe11d4d98337814c9f.HLhlGIQXH2xB_WZ-oKDVaLiRIcgl39QjuqG89-7_MCI.V80TT9x5XTo2vFER1MqPXtbeGJpWvZdy_cLrgt3PXRNQ0AMq6nB7LQ7JAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 am | 0.2400 | 3,000 | 8,000 |
Price Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.24 | | 0.27 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
