|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.13 INR | +1.12% |
|
-5.65% | +9.60% |
| May. 18 | Rolex Rings Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| May. 16 | Rolex Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote NSE India S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹149.78 | ₹149.77 | ₹142.02 | ₹139.57 | ₹141.13 |
| Volume | 1,441,142 | 2,251,550 | 1,257,231 | 516,609 | 486,202 |
| Change | +0.13% | -0.01% | -5.17% | -1.73% | +1.12% |
| Opening | ₹149.50 | ₹149.78 | ₹145.80 | ₹141.99 | ₹139.70 |
| High | ₹150.93 | ₹150.90 | ₹145.80 | ₹142.64 | ₹141.80 |
| Low | ₹148.12 | ₹147.30 | ₹141.50 | ₹138.66 | ₹138.93 |
Performance
| 1 day | +1.12% | ||
| 1 week | -5.65% | ||
| Current month | -5.65% | ||
| 1 month | +2.24% | ||
| 3 months | +17.84% | ||
| 6 months | +12.28% | ||
| Current year | +9.60% | ||
| 1 year | -9.89% | ||
| 3 years | -36.02% |
Volumes
marketsDaily volume
486,202
Estimated daily volume
557,472
Avg. Volume 20 sessions
1,118,327
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
157,829,489.51
Avg. Volume 20 sessions USD
1,661,944.52
Record volume 1
120,874,400
Record volume 2
97,485,940
Record volume 3
87,813,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
38,009,533,512
Market Cap (USD)
398,473,741
Net sales (INR)
11,434,950,000
Net sales (USD)
119,878,538
Number of employees
1,946
Sales / Employee (INR)
5,876,131
Sales / Employee (USD)
61,603
Free-Float
46.63 %
Free-Float capitalization (INR)
17,722,161,585
Free-Float capitalization (USD)
185,790,652
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
146.14
Moving average 20 days
143.39
Moving average 50 days
144.49
Moving average 100 days
136.92
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
33.93
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -5.65% | -9.89% | -36.02% | 398M | |
| +0.88% | +0.79% | +35.07% | +156.32% | 122B | |
| -5.42% | -3.85% | +87.79% | +48.79% | 42.98B | |
| +0.05% | -0.43% | -7.30% | +26.86% | 31.55B | |
| +1.32% | +0.62% | +52.93% | +60.17% | 30B | |
| -4.29% | +1.77% | +49.54% | -5.67% | 29.48B | |
| +0.48% | -4.13% | +13.84% | +49.20% | 28.92B | |
| +1.10% | +2.30% | -9.72% | +9.02% | 28.39B | |
| -2.11% | -5.61% | - | - | 27.13B | |
| -0.96% | -0.03% | +40.51% | +54.64% | 24.96B | |
| Average | -0.78% | +0.49% | +28.09% | +40.37% | 36.63B | |
| Weighted average by Cap. | -0.67% | +1.25% | +35.44% | +78.89% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3acea589bc8e346d6b59f6165.GMZfR622XLKdLmkxxVQum2Vqs6190s1j2gjz-W0TNF8.UpYyccTgMJ-vFyFFqBFC7zo-1-kMhYhVqjDCsjV6bQxfhD4_yoMFhtdMIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:31 am | 141.13 | 4 | 486,202 |
| 06:16:25 am | 141.13 | 5 | 486,198 |
| 06:11:37 am | 141.13 | 100 | 486,193 |
| 06:10:17 am | 141.13 | 100 | 486,093 |
| 05:59:58 am | 141.10 | 150 | 485,993 |
| 05:59:50 am | 140.72 | 723 | 485,843 |
| 05:59:42 am | 141.18 | 54 | 485,120 |
| 05:59:25 am | 141.42 | 427 | 485,066 |
| 05:59:17 am | 140.75 | 6,252 | 484,639 |
Course Extremes
| 1 week | 138.66 |  | 150.93 |
| 1 month | 136.1 | | 150.93 |
| Current year | 110.07 | | 176 |
| 1 year | 99.79 | | 176 |
| 3 years | 99.79 | | 279.4 |
| 5 years | 99.48 | | 279.4 |
| 10 years | 99.48 | | 279.4 |
Monthly variations
Annual variations
| 2026 | +8.39% | ||
| 2025 | -29.99% | ||
| 2024 | -27.02% | ||
| 2023 | +39.68% | ||
| 2022 | +55.26% | ||
| 2021 | -0.42% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
