Quotes Rolex Rings Limited Bombay S.E.
Stocks
ROLEXRINGS
INE645S01024
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.60 INR | +1.81% |
|
+5.16% | +13.86% |
| May. 18 | Rolex Rings Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| May. 16 | Rolex Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote Bombay S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | ₹138.15 | ₹142.80 | ₹140.95 | ₹144.00 | ₹146.60 |
| Volume | 39,138 | 69,117 | 38,058 | 27,567 | 80,498 |
| Change | -2.33% | +3.37% | -1.30% | +2.16% | +1.81% |
| Opening | ₹140.00 | ₹137.75 | ₹144.95 | ₹139.60 | ₹143.65 |
| High | ₹140.95 | ₹143.80 | ₹144.95 | ₹144.50 | ₹147.50 |
| Low | ₹137.55 | ₹137.75 | ₹140.45 | ₹138.85 | ₹142.30 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.16% | ||
| Current month | -1.91% | ||
| 1 month | +5.24% | ||
| 3 months | +11.95% | ||
| 6 months | +19.58% | ||
| Current year | +13.86% | ||
| 1 year | -3.86% | ||
| 3 years | -31.03% |
Volumes
marketsDaily volume
80,498
Estimated daily volume
80,498
Avg. Volume 20 sessions
75,209
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
11,025,639.4
Avg. Volume 20 sessions USD
114,622.55
Record volume 1
10,787,510
Record volume 2
10,682,440
Record volume 3
8,170,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,344,794,900
Market Cap (USD)
409,612,913
Net sales (INR)
11,434,950,000
Net sales (USD)
119,047,594
Number of employees
1,946
Sales / Employee (INR)
5,876,131
Sales / Employee (USD)
61,176
Free-Float
46.63 %
Free-Float capitalization (INR)
18,344,734,815
Free-Float capitalization (USD)
190,984,355
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
141.47
Moving average 20 days
143.98
Moving average 50 days
143.53
Moving average 100 days
137.42
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
52.07
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +5.16% | -3.86% | -31.03% | 410M | |
| +2.00% | +0.57% | +35.23% | +143.05% | 120B | |
| -1.70% | -8.53% | +79.03% | +43.62% | 39.99B | |
| +2.89% | +0.03% | -10.17% | +19.07% | 30.74B | |
| -1.57% | -4.13% | +45.35% | -4.36% | 28.59B | |
| +1.29% | -2.41% | +42.37% | +46.19% | 28.9B | |
| -1.73% | +0.15% | +13.49% | +44.54% | 28.85B | |
| +0.15% | +0.72% | -7.22% | +11.03% | 28.81B | |
| -12.94% | -10.68% | - | - | 23.68B | |
| +0.97% | +0.18% | +35.46% | +51.98% | 23.87B | |
| Average | +0.28% | -3.71% | +25.52% | +36.01% | 35.38B | |
| Weighted average by Cap. | +0.38% | -3.25% | +32.17% | +71.28% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3732de5fdcf8c4.rf0U5QOYp9p-ZR0o8Qa73C9lblDwycqBemXSQA_pgf8.5qQssGeu6qhHNHVRvzPLm0IfOBOxuK3VFQSKAWWwysf1hViBdMHlrBcyTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:41 am | 146.50 | 720 | 80,498 |
| 05:56:50 am | 147.00 | 16 | 79,778 |
| 05:55:51 am | 147.00 | 705 | 79,762 |
| 05:55:49 am | 146.70 | 69 | 79,057 |
| 05:54:31 am | 146.35 | 58 | 78,988 |
| 05:54:21 am | 146.40 | 44 | 78,930 |
| 05:54:11 am | 146.50 | 75 | 78,886 |
| 05:53:03 am | 146.30 | 71 | 78,811 |
| 05:51:39 am | 146.45 | 200 | 78,740 |
Course Extremes
| 1 week | 137.55 |  | 147.5 |
| 1 month | 137.55 | | 150.9 |
| Current year | 110.15 | | 176 |
| 1 year | 99.3 | | 176 |
| 3 years | 99.3 | | 278.9 |
| 5 years | 99.3 | | 278.9 |
| 10 years | 99.3 | | 278.9 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | -30.04% | ||
| 2024 | -27.04% | ||
| 2023 | +39.96% | ||
| 2022 | +55.02% | ||
| 2021 | -0.34% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
