Quotes Rolex Rings Limited Bombay S.E.
Stocks
ROLEXRINGS
INE645S01024
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.25 INR | +0.18% |
|
+1.31% | +8.19% |
| May. 18 | Rolex Rings Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| May. 16 | Rolex Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote Bombay S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹138.95 | ₹137.25 | ₹136.90 | ₹139.00 | ₹139.25 |
| Volume | 32,258 | 30,220 | 45,339 | 69,450 | 17,814 |
| Change | +1.05% | -1.22% | -0.26% | +1.53% | +0.18% |
| Opening | ₹138.15 | ₹139.95 | ₹136.20 | ₹140.15 | ₹139.70 |
| High | ₹139.90 | ₹140.00 | ₹139.00 | ₹141.80 | ₹140.40 |
| Low | ₹136.50 | ₹136.55 | ₹135.65 | ₹138.00 | ₹138.30 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.31% | ||
| Current month | +1.75% | ||
| 1 month | -0.07% | ||
| 3 months | -5.17% | ||
| 6 months | +9.77% | ||
| Current year | +8.19% | ||
| 1 year | -0.86% | ||
| 3 years | -34.92% |
Volumes
marketsDaily volume
17,814
Estimated daily volume
132,321
Avg. Volume 20 sessions
154,192
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
21,471,236
Avg. Volume 20 sessions USD
225,297.68
Record volume 1
10,787,510
Record volume 2
10,682,440
Record volume 3
8,170,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
37,881,537,005
Market Cap (USD)
397,430,623
Net sales (INR)
11,434,950,000
Net sales (USD)
119,968,715
Number of employees
1,946
Sales / Employee (INR)
5,876,131
Sales / Employee (USD)
61,649
Free-Float
48.4 %
Free-Float capitalization (INR)
17,662,482,484
Free-Float capitalization (USD)
185,304,293
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
137.92
Moving average 20 days
143.82
Moving average 50 days
143.04
Moving average 100 days
138.44
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
36.49
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.31% | -0.86% | -34.92% | 397M | |
| +2.15% | +1.03% | +40.08% | +138.54% | 126B | |
| +0.38% | -3.73% | +40.23% | +49.31% | 36.39B | |
| +5.28% | +3.69% | +17.07% | +30.78% | 34.06B | |
| -1.42% | +2.97% | +38.96% | +36.44% | 31.18B | |
| +3.90% | +12.95% | +42.23% | +4.40% | 28.46B | |
| +0.54% | -0.06% | +17.57% | +44.15% | 27.71B | |
| +1.80% | -0.90% | -16.25% | +9.85% | 27.8B | |
| +0.57% | -0.11% | +35.57% | +49.12% | 24.49B | |
| -1.05% | +23.29% | - | - | 22.43B | |
| Average | +1.21% | +1.86% | +23.84% | +36.41% | 35.87B | |
| Weighted average by Cap. | +1.61% | +0.50% | +30.95% | +72.01% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18d63a07fcd97e4fd60382da3.2JFaVQdi_ylUdcB9hkZ-ZXmQI6OSGZny9n1U73Z8jqI.kt4ybFYwr00mH6ES9h9IECvVZNbwUdzHlREjgDU355eg2T87QCG2bgQesw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:40 am | 139.25 | 89 | 17,814 |
| 01:18:17 am | 139.30 | 1 | 17,725 |
| 01:17:45 am | 139.50 | 306 | 17,724 |
| 01:16:06 am | 139.65 | 200 | 17,418 |
| 01:14:14 am | 139.90 | 211 | 17,218 |
| 01:12:41 am | 139.75 | 100 | 17,007 |
| 01:10:54 am | 139.55 | 146 | 16,907 |
| 01:10:51 am | 139.55 | 7 | 16,761 |
| 01:10:25 am | 139.55 | 10 | 16,754 |
| 01:09:46 am | 139.55 | 1 | 16,744 |
Course Extremes
| 1 week | 135.65 |  | 141.8 |
| 1 month | 134.5 | | 161.9 |
| Current year | 110.15 | | 176 |
| 1 year | 99.3 | | 176 |
| 3 years | 99.3 | | 278.9 |
| 5 years | 99.3 | | 278.9 |
| 10 years | 99.3 | | 278.9 |
Monthly variations
Annual variations
| 2026 | +7.96% | ||
| 2025 | -30.04% | ||
| 2024 | -27.04% | ||
| 2023 | +39.96% | ||
| 2022 | +55.02% | ||
| 2021 | -0.34% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
