|
Market Closed -
OTC Markets
02:11:54 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 24-03-07 | Rushnet Partners with Royal Caridea LLC Through an Exclusive Licensing Agreement to Revolutionize Sustainable Aquaculture | CI |
| 24-03-04 | RushNet, Inc Announces Executive Changes | CI |
Stock exchange
OTC Markets
RSHN 0.000001 $
0.00%
0.38
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSHN | 0.000001USD | 0.00% | 0.38 $ |
Quotes 5-day view: RushNet, Inc.
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-11 | Today | |
|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000001 |
| Volume | 35,000 | 140,000 | 380,200 |
| Change | - | 0.00% | 0.00% |
| Opening | $0.000001 | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 | $0.000001 |
Volumes
marketsDaily volume
380,200
Estimated daily volume
380,200
Avg. Volume 20 sessions
158,333
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
0.16
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,032,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,768
Net sales ()
5,896,764
Number of employees
18
Sales / Employee (USD)
327,598
Free-Float
100%
Free-Float capitalization (USD)
8,576
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
47.1
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 8.77K | |
| +4.82% | -1.70% | -9.41% | +52.90% | 7.05B | |
| +1.88% | -0.55% | -8.23% | -16.31% | 4B | |
| +3.10% | +8.88% | +36.60% | - | 2.7B | |
| +2.72% | +0.33% | -11.10% | -29.82% | 1.54B | |
| +0.86% | -14.55% | +66.77% | +1,780.00% | 1.35B | |
| +2.64% | -2.35% | -19.39% | -16.48% | 1.3B | |
| -2.12% | -6.74% | +84.77% | - | 1.02B | |
| -0.52% | +0.68% | -29.16% | -19.76% | 808M | |
| +1.40% | +12.41% | +3.76% | +10.51% | 799M | |
| Average | +1.50% | -1.95% | +12.73% | +251.58% | 2.06B | |
| Weighted average by Cap. | +2.80% | -2.92% | +5.48% | +156.15% |
Historical Quotes: RushNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3412addc5c34336da3ec15dc330a16b2.P27LUdf-cbreyjg-_U9pFH4ilG4nrnpXA5V2qjTOqcs.cCqGIJ2bAcqXv2gGkikHYDlz3yZUnB8Ud8cz_k2j579qQ74148sY7668Tw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.50% | ||
| 2024 | 0.00% | ||
| 2023 | -86.67% | ||
| 2022 | +172.73% | ||
| 2021 | -31.25% | ||
| 2020 | +300.00% | ||
| 2019 | -92.86% | ||
| 2018 | +27,900.00% | ||
| 2017 | -90.00% | ||
| 2016 | 0.00% | ||
| 2015 | -91.67% | ||
| 2014 | +1,100.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | -93.33% | ||
| 2006 | +150.00% | ||
| 2005 | -90.48% | ||
| 2004 | +50.00% | ||
| 2003 | -91.60% | ||
| 2002 | -50.00% | ||
| 2001 | -50.00% | ||
| 2000 | -99.13% | ||
| 1999 | -62.90% |
- Stock Market
- Stocks
- RSHN Stock
- Quotes RushNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
