S.NETSYSTEMS.INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,080 KRW | -0.98% |
|
+0.33% | +25.75% |
| 2023 | Snet systems Inc's Equity Buyback Plan Extended till September 6, 2024. | CI |
| 2023 | Snet systems Inc Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 5940 ₩ | 6120 ₩ | 6140 ₩ | 6080 ₩ | 5960 ₩ |
| Volume | 92 404 | 163 403 | 208 887 | 100 338 | 104 485 |
| Change | -2.46% | +3.03% | +0.33% | -0.98% | -1.97% |
| Opening | 6,070.00 | 5,950.00 | 6,130.00 | 6,130.00 | 6,060.00 |
| High | 6,170.00 | 6,140.00 | 6,300.00 | 6,200.00 | 6,090.00 |
| Low | 5,930.00 | 5,910.00 | 6,100.00 | 6,080.00 | 5,960.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.33% | ||
| Current month | +10.34% | ||
| 1 month | +10.34% | ||
| 3 months | +26.27% | ||
| 6 months | +35.56% | ||
| Current year | +25.75% | ||
| 1 year | +29.78% | ||
| 3 years | -16.02% | ||
| 5 years | -22.65% | ||
| 10 years | +13.43% |
Volumes
marketsDaily volume
100 338
Avg. Volume 20 sessions
172 747
Avg. Volume 20 sessions KRW
1 050 301 760.00
Avg. Volume 20 sessions USD
768 820.89
Record volume 1
61 051 970
Record volume 2
23 927 320
Record volume 3
18 297 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
109 316 394 809
Capitalization (USD)
80 019 601
Net sales (KRW)
477 140 534 200
Net sales (USD)
349 266 871
Number of employees
416
Sales / Employee (KRW)
1 146 972 438
Sales / Employee (USD)
839 584
Free-Float
67.19 %
Free-Float capitalization (KRW)
78 841 983 521
Free-Float capitalization (USD)
57 712 332
Average Daily Capital Traded
0.96%
Highs and lows
1 week
5 910.00
6 300.00
1 month
5 510.006 490.00
Current year
4 645.006 490.00
1 year
4 120.006 490.00
3 years
4 010.0010 300.00
5 years
3 375.0010 400.00
10 years
2 800.0010 950.00
Indicators
Moving average 5 days
6 074.00
Moving average 20 days
5 966.50
Moving average 50 days
5 618.80
Moving average 100 days
5 229.40
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
58.13
RSI 14 days
58.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.33% | +25.75% | +29.78% | 80.02M | ||
| +0.24% | -2.94% | -14.53% | +8.38% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.19% | -2.52% | +0.68% | +31.56% | 151B | ||
| -1.78% | -1.24% | +4.43% | +12.35% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.75% | +2.02% | +19.08% | +160.44% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.10% | +4.05% | -20.26% | +9.56% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -1.24% | -5.84% | -6.84% | +39.16% | 32.88B | ||
| +1.56% | -0.58% | -12.13% | +11.77% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.38% | -2.59% | +0.01% | +28.67% | ||
| Weighted average by Cap. | +0.39% | -3.34% | -2.05% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.27% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Equities
- A038680 Stock
- Quotes S.NetSystems.Inc.
