|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095.00 KRW | -0.32% |
|
+4.03% | -8.97% |
| May. 15 | S.NetSystems.Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 14 | S Net Systems Inc - announces decision to dispose of treasury shares | RE |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₩3,090.00 | ₩3,010.00 | ₩2,875.00 | ₩3,105.00 | ₩3,095.00 |
| Volume | 81,207 | 115,851 | 185,905 | 96,150 | 68,898 |
| Change | +3.87% | -2.59% | -4.49% | +8.00% | -0.32% |
| Opening | ₩2,975.00 | ₩3,085.00 | ₩2,990.00 | ₩2,850.00 | ₩3,105.00 |
| High | ₩3,100.00 | ₩3,305.00 | ₩3,000.00 | ₩3,115.00 | ₩3,160.00 |
| Low | ₩2,950.00 | ₩2,950.00 | ₩2,835.00 | ₩2,850.00 | ₩3,045.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.03% | ||
| 1 month | -19.30% | ||
| 3 months | -10.29% | ||
| 6 months | -8.97% | ||
| Current year | -8.97% | ||
| 1 year | -35.18% | ||
| 3 years | -39.98% | ||
| 5 years | -60.04% | ||
| 10 years | -56.46% |
Volumes
marketsDaily volume
68,898
Avg. Volume 20 sessions
112,744
Avg. Volume 20 sessions KRW
348,942,680
Avg. Volume 20 sessions USD
224,021.2
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
57,033,347,308
Market Cap (USD)
36,828,735
Net sales (KRW)
457,407,231,240
Net sales (USD)
295,366,316
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
693,348
Free-Float
66.82 %
Free-Float capitalization (KRW)
41,182,199,693
Free-Float capitalization (USD)
26,593,009
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
3,035
Moving average 20 days
3,266.25
Moving average 50 days
4,013
Moving average 100 days
3,736.4
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+29.66%
Price spread / (MMA100)
+20.72%
RSI 9 days
41.09
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +4.03% | -35.18% | -39.98% | 36.83M | |
| +1.15% | +6.14% | -4.60% | +110.16% | 264B | |
| +1.13% | +10.46% | +13.73% | +44.62% | 88.21B | |
| -2.41% | -5.99% | -42.19% | -39.41% | 77.74B | |
| -0.24% | -2.02% | -58.37% | -59.67% | 76.15B | |
| -3.66% | -4.96% | -42.39% | -13.14% | 55.31B | |
| -1.51% | -6.75% | -38.68% | -26.12% | 42.82B | |
| -0.31% | +0.15% | -7.09% | +73.43% | 34.65B | |
| +1.43% | +3.73% | -4.62% | +181.70% | 32.03B | |
| -3.51% | -7.16% | -39.81% | -12.47% | 30.67B | |
| Average | -0.78% | +2.13% | -25.92% | +21.91% | 70.19B | |
| Weighted average by Cap. | -0.40% | +4.97% | -19.01% | +44.99% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,835 |  | 3,305 |
| 1 month | 2,835 | | 3,960 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 10,098.04 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
