Quotes 5-day view: S.NetSystems.Inc.

End-of-day quote Korea S.E.
  2026-06-25 2026-06-26 2026-06-29 2026-06-30 Today
Last ₩3,010.00 ₩2,875.00 ₩3,105.00 ₩3,095.00 ₩3,150.00
Volume 115,851 185,905 96,150 68,898 49,599
Change -2.59% -4.49% +8.00% -0.32% +1.78%
Opening ₩3,085.00 ₩2,990.00 ₩2,850.00 ₩3,105.00 ₩3,125.00
High ₩3,305.00 ₩3,000.00 ₩3,115.00 ₩3,160.00 ₩3,240.00
Low ₩2,950.00 ₩2,835.00 ₩2,850.00 ₩3,045.00 ₩3,100.00

Performance

1 day+1.78%
1 week+5.88%
Current month+1.78%
1 month-17.86%
3 months-8.70%
6 months-7.35%
Current year-7.35%
1 year-34.03%
3 years-38.92%
5 years-59.33%
10 years-55.68%

Volumes

markets
Daily volume
48,783
Avg. Volume 20 sessions
110,283
Avg. Volume 20 sessions KRW
347,391,450
Avg. Volume 20 sessions USD
224,067.49
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (KRW)
57,107,004,778
Market Cap (USD)
36,828,735
Net sales (KRW)
457,407,231,240
Net sales (USD)
294,985,349
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
692,454
Free-Float
66.82 %
Free-Float capitalization (KRW)
41,235,385,711
Free-Float capitalization (USD)
26,593,009
Average Daily Capital Traded
0.61%

Indicators

Moving average 5 days
3,047
Moving average 20 days
3,233.25
Moving average 50 days
3,963.8
Moving average 100 days
3,733.75
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+25.83%
Price spread / (MMA100)
+18.53%
RSI 9 days
44.87
RSI 14 days
40.63

Change 5-day change 1-year change 3-year change Capi.($)
+1.78%+5.88%-34.03%-38.92% 36.83M
+2.44%+9.37%-1.24%+115.15% 264B
+2.69%+15.26%+20.58%+47.14% 88.21B
-2.41%-3.74%-42.73%-39.96% 77.74B
+5.60%+1.36%-56.74%-57.90% 76.15B
-0.25%-0.76%-39.84%-9.30% 55.31B
-1.51%-4.27%-38.49%-26.22% 42.82B
-0.31%+2.37%-7.91%+74.08% 34.65B
+1.43%+8.09%-5.64%+185.79% 32.03B
-3.51%-6.79%-40.17%-12.94% 30.67B
Average +0.66%+3.31%-24.62%+23.69% 70.19B
Weighted average by Cap. +1.47%+5.62%-16.66%+47.81%

Historical Quotes: S.NetSystems.Inc.

DateOpeningHighLowCloseVolumeChange
Chart S.NetSystems.Inc.

Course Extremes

1 week 2,835
Extreme 2835
3,305
1 month 2,835
Extreme 2835
3,960
Current year 2,835
Extreme 2835
6,280
1 year 2,835
Extreme 2835
6,280
3 years 2,835
Extreme 2835
6,362.75
5 years 2,835
Extreme 2835
10,098.04
10 years 2,745.1
Extreme 2745.098
10,196.08

Monthly variations

Annual variations

2026-7.35%
2025-13.92%
2024-16.67%
2023+2.55%
2022-45.99%
2021+24.71%
2020+0.57%
2019+71.64%
2018-24.35%
2017-11.11%
2016-20.97%
2015-10.24%
2014+277.78%
2013+11.66%
2012+7.18%
2011+22.88%
2010+32.47%
2009+32.00%
2008-44.79%
2007-40.41%
2006-13.92%
2005+117.61%
2004+10.51%
2003-4.81%
2002-72.62%
2001-29.57%
2000-65.35%
  1. Stock Market
  2. Stocks
  3. A038680 Stock
  4. Quotes S.NetSystems.Inc.