SAFARI INVESTMENTS RSA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 ZAR | -4.22% |
|
-4.22% | -10.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.45 R | 5.45 R | 5.45 R | 5.45 R | 5.22 R |
| Volume | 0 | 0 | 0 | 0 | 85 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.22% |
| Opening | 5.45 | 5.45 | 5.45 | 5.45 | 5.22 |
| High | 5.45 | 5.45 | 5.45 | 5.45 | 5.22 |
| Low | 5.45 | 5.45 | 5.45 | 5.45 | 5.22 |
Performance
| 1 day | -4.22% | ||
| 1 week | -4.22% | ||
| Current month | -6.79% | ||
| 1 month | -6.79% | ||
| 3 months | -7.61% | ||
| 6 months | -6.79% | ||
| Current year | -10.00% | ||
| 1 year | -3.33% | ||
| 3 years | +36.65% | ||
| 5 years | +11.06% | ||
| 10 years | -39.30% |
Volumes
marketsDaily volume
85
Avg. Volume 20 sessions
2 334
Avg. Volume 20 sessions ZAR
12 183.48
Avg. Volume 20 sessions USD
652.07
Record volume 1
50 338 010
Record volume 2
26 549 830
Record volume 3
13 008 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 389 861 886
Capitalization (USD)
74 386 798
Net sales (ZAR)
456 899 000
Net sales (USD)
24 453 691
Free-Float
52.21 %
Free-Float capitalization (ZAR)
579 903 523
Free-Float capitalization (USD)
31 037 016
Average Daily Capital Traded
0%
Highs and lows
1 week
5.22
5.45
1 month
5.215.70
Current year
5.016.00
1 year
5.016.39
3 years
3.406.39
5 years
2.806.39
10 years
2.809.20
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.47
Moving average 50 days
5.46
Moving average 100 days
5.59
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
27.45
RSI 14 days
34.35
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -4.22% | -10.00% | -3.33% | 74.39M | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.25B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +2.47% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +61.52% | 11.53B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.68B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.48B | ||
| 0.00% | +0.39% | -14.19% | -8.13% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +9.49% | 7.63B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +33.08% | 5.28B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5B | ||
| +1.55% | +6.58% | -2.79% | -8.12% | 4.98B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.86B | ||
| +1.33% | +1.79% | -9.16% | -2.56% | 4.72B | ||
| +0.74% | -0.21% | -6.58% | -4.23% | 4.2B | ||
| Average | +0.44% | +1.48% | -5.01% | +7.19% | ||
| Weighted average by Cap. | +0.64% | +1.68% | -4.04% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | 0.00% | ||
| 2022 | +10.48% | ||
| 2021 | +31.58% | ||
| 2020 | +7.55% | ||
| 2019 | -19.35% | ||
| 2018 | -29.23% | ||
| 2017 | -2.99% | ||
| 2016 | -21.18% | ||
| 2015 | +7.59% | ||
| 2014 | -6.95% |
- Stock Market
- Equities
- SAR Stock
- Quotes Safari Investments RSA Limited
