|
Market Closed -
OTC Markets
03:47:17 2026-11-11 pm EST
|
5-day change | 1st Jan Change | ||
| 344.82 USD | -2.28% |
|
+6.10% | -0.27% |
| Nov. 05 | French and Benelux stocks-Factors to watch | RE |
| Nov. 04 | Safran and MSI-Defence Systems collaborate to develop anti-drone turret systems |  |
Stock exchange
OTC Markets
SAFRF 344.82 $
-2.28%
191K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 315.40EUR | +0.93% | 24.01M € | ||
CBOE
| SAF | 315.40EUR | +1.40% | 20.41M € | |
|
CBOE
| 0IU8 | 311.25EUR | -1.08% | 597K € | |
|
OTC Markets
| SAFRF | 344.82USD | -2.28% | 191K $ | |
|
Tradegate
| SEJ1 | 315.10EUR | +1.25% | 174K € | |
|
Börse Stuttgart
| SEJ1 | 315.20EUR | +1.48% | 134K € | |
|
Mexican S.E.
| SAF N | 6,207.92MXN | +3.61% | 2.2M $ | |
|
Wiener Boerse
| SAF | 301.80EUR | +3.64% | 30.18K € | |
|
Boerse Muenchen
| SEJ1 | 314.90EUR | +0.77% | 19.52K € | |
|
Deutsche Boerse AG
| SEJ1 | 315.00EUR | +0.70% | 12.6K € | |
|
London S.E.
| 0IU8 | 312.90EUR | +0.55% | 1.56K € | |
|
Xetra
| SEJ1 | 315.00EUR | +1.32% | 1.26K € | |
|
Bulgaria S.E.
| SEJ1 | 314.45EUR | +2.44% | 0 € | |
| SAFRY | 86.81USD | -1.40% | 8.53M $ | ||
|
Börse Stuttgart
| SEJU | 78.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 77.00EUR | -1.28% | 0 € |
Quotes 5-day view: Safran
Delayed Quote OTC Markets
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | $328.84 | $325.22 | $347.06 | $352.87 | $344.82 |
| Volume | 2,979 | 3,252 | 559 | 503 | 553 |
| Change | +1.18% | -1.10% | +6.72% | +1.68% | -2.28% |
| Opening | $337.15 | $325.00 | $344.78 | $351.54 | $346.07 |
| High | $337.15 | $331.04 | $347.20 | $354.67 | $349.03 |
| Low | $327.81 | $324.52 | $340.71 | $345.91 | $343.16 |
Performance
| 1 day | -2.28% | ||
| 1 week | +6.10% | ||
| Current month | +13.18% | ||
| 1 month | -2.52% | ||
| 3 months | -16.88% | ||
| 6 months | +2.61% | ||
| Current year | -0.27% | ||
| 1 year | -3.07% | ||
| 3 years | +114.89% | ||
| 5 years | +145.56% | ||
| 10 years | +389.53% |
Volumes
marketsDaily volume
553
Estimated daily volume
553
Avg. Volume 20 sessions
1,843
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
635,506.95
Record volume 1
187,645
Record volume 2
158,076
Record volume 3
142,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
143,731,221,569
Net sales (EUR)
31,329,000,000
Net sales (USD)
34,759,791,412
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
335,163
Free-Float
82.92%
Free-Float capitalization (USD)
120,271,176,010
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
339.76
Moving average 20 days
330.69
Moving average 50 days
356.39
Moving average 100 days
374.49
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
65.49
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +6.10% | -3.07% | +114.89% | 144B | |
| +1.43% | +4.04% | +10.31% | +197.35% | 354B | |
| +0.51% | +1.44% | +12.31% | +144.82% | 272B | |
| +0.64% | +6.62% | +0.02% | +62.81% | 184B | |
| +2.41% | +10.79% | +19.17% | +471.77% | 147B | |
| +0.93% | +5.91% | +1.61% | +103.22% | 144B | |
| +1.15% | +2.52% | +33.47% | +37.13% | 141B | |
| +0.67% | -1.39% | -10.59% | -11.24% | 138B | |
| -0.06% | +0.64% | +4.20% | +50.78% | 99.08B | |
| +2.26% | +4.89% | +7.23% | +352.07% | 89.08B | |
| Average | +0.76% | +2.50% | +7.47% | +152.36% | 171B | |
| Weighted average by Cap. | +0.80% | +2.69% | +8.13% | +152.79% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aea52ed0599d879d5dac8a5e.t9IZjLQYx0X_Lbk_sI7gPH6z1rLUjH_lrr3hznSioXI.xaFswPlI9yvIFYFriN7WCgfR58OX6U-J4vin-zD36kOCnWz913eDNrto9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:17 pm | 344.82 | 1 | 553 |
| 03:35:34 pm | 348.97 | 1 | 552 |
| 03:29:39 pm | 348.98 | 12 | 551 |
| 02:40:28 pm | 348.90 | 2 | 539 |
| 02:29:42 pm | 344.51 | 63 | 537 |
| 02:24:37 pm | 344.36 | 7 | 474 |
| 02:20:00 pm | 344.36 | 29 | 467 |
| 01:33:07 pm | 347.75 | 24 | 438 |
| 01:05:59 pm | 344.70 | 2 | 414 |
| 12:28:55 pm | 346.37 | 2 | 412 |
Price Extremes
| 1 week | 324.52 |  | 354.67 |
| 1 month | 300 | | 360.91 |
| Current year | 300 | | 422.71 |
| 1 year | 300 | | 422.71 |
| 3 years | 165.38 | | 422.71 |
| 5 years | 87.07 | | 422.71 |
| 10 years | 56.91 | | 422.71 |
Monthly variations
Annual variations
| 2026 | -0.27% | ||
| 2025 | +56.12% | ||
| 2024 | +25.67% | ||
| 2023 | +39.22% | ||
| 2022 | +3.79% | ||
| 2021 | -17.15% | ||
| 2020 | -4.41% | ||
| 2019 | +29.25% | ||
| 2018 | +13.05% | ||
| 2017 | +45.66% | ||
| 2016 | +5.64% | ||
| 2015 | +13.69% | ||
| 2014 | -13.43% | ||
| 2013 | +60.74% | ||
| 2012 | +46.78% | ||
| 2011 | -10.88% | ||
| 2010 | +67.59% | ||
| 2009 | +41.88% | ||
| 2008 | -28.43% | ||
| 2007 | -24.90% |
- Stock Market
- Stocks
- SAF Stock
- SAFRF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
