|
Market Closed -
Other stock markets
|
After hours 02:32:20 pm | |||
| 350.40 EUR | +3.01% |
|
351.15 | +0.21% |
| 05:41am | Middle East hopes lift Europe into the green |  |
| Jul. 31 | Berenberg Boosts Safran Price Target, Estimates Amid 'Underappreciated' Civil Aftermarket Strength | MT |
Quotes 5-day view: Safran
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €343.00 | €339.90 | €340.00 | €338.40 | €350.40 |
| Volume | 308,987 | 209,700 | 37,963 | 103,895 | 7,832 |
| Change | +2.33% | -0.90% | +0.03% | -0.47% | +3.01% |
| Opening | €336.40 | €344.20 | €339.85 | €341.35 | €342.00 |
| High | €345.70 | €347.30 | €343.40 | €345.80 | €351.00 |
| Low | €326.50 | €339.10 | €332.60 | €337.60 | €348.10 |
Performance
| 1 day | +2.76% | ||
| 1 week | +4.53% | ||
| Current month | +3.55% | ||
| 1 month | -1.60% | ||
| 3 months | +31.88% | ||
| 6 months | +15.76% | ||
| Current year | +17.82% | ||
| 1 year | +21.79% | ||
| 3 years | +142.26% | ||
| 5 years | +218.91% | ||
| 10 years | +471.75% |
Volumes
marketsDaily volume
7,832
Estimated daily volume
7,832
Avg. Volume 20 sessions
17,036
Daily volume ratio
0.46
Avg. Volume 20 sessions
5,969,414.4
Avg. Volume 20 sessions USD
6,869,124.54
Record volume 1
6,246,197
Record volume 2
5,246,642
Record volume 3
4,946,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
140,249,360,836
Market Cap (USD)
161,373,099,570
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,047,635,485
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
347,581
Free-Float
82.92 %
Free-Float capitalization (EUR)
117,357,630,293
Free-Float capitalization (USD)
135,033,517,769
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
339.19
Moving average 20 days
334.96
Moving average 50 days
322.76
Moving average 100 days
307.08
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
60.59
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +4.53% | +21.79% | +142.26% | 161B | |
| +1.10% | -1.55% | +56.48% | +488.37% | 113B | |
| +2.02% | -1.26% | -21.06% | +41.82% | 70.16B | |
| +0.93% | +0.30% | +6.12% | +104.81% | 41.42B | |
| +2.56% | -1.10% | +48.19% | +270.58% | 26.75B | |
| +2.13% | +5.54% | -2.81% | +75.53% | 22.42B | |
| +3.63% | +3.99% | -12.80% | -9.71% | 13.7B | |
| +1.77% | +0.49% | +4.49% | - | 9.74B | |
| +1.50% | +2.49% | -6.73% | -23.77% | 8.08B | |
| +0.12% | +1.73% | -7.60% | +408.87% | 4.9B | |
| Average | +1.63% | +1.64% | +8.61% | +166.53% | 47.15B | |
| Weighted average by Cap. | +1.79% | +0.18% | +20.52% | +207.90% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6ccd214ce3.KgYnw9YVd9JDhgAWmGsbsBvDNHIPxaO_BVUih8Vnfcw.ZUhr8Y90MJ4w1TI7rSgp3H2WYwZYoPH1Ty1O16AeLoZzVkKQuXgR5yHNTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:34 am | 351.00 | 7,660 | 7,692 |
Course Extremes
| 1 week | 326.5 |  | 351 |
| 1 month | 317 | | 365.3 |
| Current year | 261.6 | | 365.3 |
| 1 year | 261.6 | | 365.3 |
| 3 years | 142.08 | | 365.3 |
| 5 years | 87.87 | | 365.3 |
| 10 years | 51.8 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +13.79% | ||
| 2025 | +41.32% | ||
| 2024 | +31.96% | ||
| 2023 | +36.58% | ||
| 2022 | +8.98% | ||
| 2021 | -8.24% | ||
| 2020 | -15.17% | ||
| 2019 | +30.78% | ||
| 2018 | +21.97% | ||
| 2017 | +26.65% | ||
| 2016 | +7.14% | ||
| 2015 | +26.12% | ||
| 2014 | +1.78% | ||
| 2013 | +52.41% | ||
| 2012 | +43.40% | ||
| 2011 | -14.40% | ||
| 2010 | +93.99% | ||
| 2009 | +39.00% | ||
| 2008 | -28.87% | ||
| 2007 | -7.59% |
- Stock Market
- Stocks
- SAF Stock
- 0IU8 Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
