|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 am EST
|
After hours 04:00:04 pm | |||
| 295.50 EUR | -0.71% |
|
292.95 | -0.86% |
| Nov. 05 | French and Benelux stocks-Factors to watch | RE |
| Nov. 04 | Safran and MSI-Defence Systems collaborate to develop anti-drone turret systems |  |
Stock exchange
Euronext Paris
SAF 295.50 €
-0.71%
221M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 295.50EUR | -0.71% | 221M € | ||
CBOE
| SAF | 296.00EUR | -0.03% | 120M € | |
|
Boerse Muenchen
| SEJ1 | 293.00EUR | +0.34% | 1.3M € | |
|
London S.E.
| 0IU8 | 295.55EUR | -0.27% | 1.29M € | |
|
OTC Markets
| SAFRF | 329.57USD | +0.22% | 1.07M $ | |
|
Tradegate
| SEJ1 | 293.00EUR | +0.24% | 739K € | |
|
Börse Stuttgart
| SEJ1 | 291.90EUR | -0.07% | 613K € | |
|
Xetra
| SEJ1 | 296.20EUR | -0.24% | 170K € | |
|
Mexican S.E.
| SAF N | 6,207.92MXN | +3.61% | 2.2M $ | |
|
CBOE
| 0IU8 | 296.70EUR | +0.94% | 52.22K € | |
|
Deutsche Boerse AG
| SEJ1 | 293.60EUR | -1.48% | 27.89K € | |
|
Wiener Boerse
| SAF | 297.60EUR | +0.54% | 9.82K € | |
|
Bulgaria S.E.
| SEJ1 | 296.25EUR | +1.06% | 0 € | |
| SAFRY | 81.81USD | -0.41% | 69.74M $ | ||
|
Börse Stuttgart
| SEJU | 73.50EUR | +0.68% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 73.00EUR | 0.00% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €288.20 | €285.00 | €292.50 | €297.60 | €295.50 |
| Volume | 718,837 | 980,057 | 1,016,909 | 1,583,733 | 748,839 |
| Change | +4.53% | -1.11% | +2.63% | +1.74% | -0.71% |
| Opening | €275.00 | €283.90 | €284.00 | €297.10 | €293.90 |
| High | €288.20 | €295.10 | €296.90 | €304.00 | €297.10 |
| Low | €275.00 | €282.80 | €282.30 | €291.80 | €287.40 |
Performance
| 1 day | -0.71% | ||
| 1 week | +7.18% | ||
| Current month | +7.18% | ||
| 1 month | -10.29% | ||
| 3 months | -16.81% | ||
| 6 months | -0.40% | ||
| Current year | -0.64% | ||
| 1 year | -2.41% | ||
| 3 years | +97.00% | ||
| 5 years | +146.00% | ||
| 10 years | +381.19% |
Volumes
marketsDaily volume
748,839
Estimated daily volume
748,839
Avg. Volume 20 sessions
822,071
Daily volume ratio
0.91
Avg. Volume 20 sessions
242,921,980.5
Avg. Volume 20 sessions USD
270,566,501.88
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
124,171,227,180
Market Cap (USD)
138,444,895,953
Net sales (EUR)
31,329,000,000
Net sales (USD)
34,930,315,531
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
336,808
Free-Float
82.92%
Free-Float capitalization (EUR)
103,903,795,964
Free-Float capitalization (USD)
115,847,693,125
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
287.8
Moving average 20 days
298.22
Moving average 50 days
317.76
Moving average 100 days
329.85
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
48.63
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +7.18% | -2.41% | +97.00% | 138B | |
| +2.80% | +7.13% | +5.91% | +189.24% | 325B | |
| -1.09% | -4.52% | +8.95% | +131.52% | 259B | |
| -1.25% | +2.08% | -5.87% | +52.94% | 176B | |
| +0.58% | +0.96% | -11.86% | -10.24% | 137B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 138B | |
| -1.63% | -10.84% | +21.11% | +25.88% | 133B | |
| -0.67% | -4.60% | +4.45% | +45.72% | 96.15B | |
| +2.47% | +3.70% | +0.43% | +323.97% | 79.89B | |
| -1.83% | -10.82% | +1.93% | +71.48% | 71.66B | |
| Average | -0.08% | -0.84% | +3.41% | +139.03% | 155.39B | |
| Weighted average by Cap. | +0.18% | +0.05% | +4.02% | +141.26% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8ce6.BPoqpUMtDDeJLGC5manLMoA4jTCofrbRgNH5yeIVd5I.U4BT7hR_XwDHaAf-rtqiUPUA9GX_KMKZxZKxu9t7MN9oyUH_E1xvRMdiJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:11 am | 295.50 | 50 | 414,703 |
| 11:29:56 am | 296.10 | 17 | 414,653 |
| 11:29:56 am | 296.10 | 14 | 414,636 |
| 11:29:40 am | 296.00 | 123 | 414,622 |
| 11:29:40 am | 296.00 | 123 | 414,499 |
| 11:29:40 am | 296.00 | 12 | 414,376 |
| 11:29:40 am | 296.00 | 123 | 414,364 |
| 11:29:40 am | 296.00 | 14 | 414,241 |
| 11:29:39 am | 296.00 | 123 | 414,227 |
| 11:29:38 am | 296.00 | 123 | 414,104 |
Price Extremes
| 1 week | 275 |  | 304 |
| 1 month | 269.9 | | 326.6 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 149.34 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
