|
Delayed
Japan Exchange
02:11:00 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 639.00 JPY | -0.16% |
|
-0.93% | -12.81% |
| Jan. 05 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 23-08-31 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Stock exchange
Japan Exchange
5194 639.00 ¥
-0.16%
2.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5194 | 639.00JPY | -0.16% | 2.88M ¥ |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ¥641.00 | ¥648.00 | ¥641.00 | ¥640.00 | ¥639.00 |
| Volume | 5,600 | 7,200 | 3,500 | 2,600 | 4,500 |
| Change | -0.77% | +1.09% | -1.08% | -0.16% | -0.16% |
| Opening | ¥648.00 | ¥645.00 | ¥648.00 | ¥642.00 | ¥640.00 |
| High | ¥649.00 | ¥648.00 | ¥651.00 | ¥645.00 | ¥640.00 |
| Low | ¥640.00 | ¥635.00 | ¥641.00 | ¥640.00 | ¥633.00 |
Performance
| 1 week | -0.93% | ||
| Current month | +0.95% | ||
| 3 months | +3.90% | ||
| 6 months | -1.99% | ||
| Current year | -12.81% | ||
| 1 year | -31.91% | ||
| 3 years | -33.47% | ||
| 5 years | -42.86% | ||
| 10 years | -19.70% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
5,960
Avg. Volume 20 sessions
4,713
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
3,011,607
Avg. Volume 20 sessions USD
19,662.78
Record volume 1
1,012,000
Record volume 2
683,000
Record volume 3
538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,947,806,054
Market Cap (USD)
45,057,108
Net sales (JPY)
5,911,000,000
Net sales (USD)
38,333,333
Number of employees
737
Sales / Employee (JPY)
8,020,353
Sales / Employee (USD)
52,013
Free-Float
73.24 %
Free-Float capitalization (JPY)
5,127,071,341
Free-Float capitalization (USD)
33,249,490
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
643.2
Moving average 20 days
638.15
Moving average 50 days
644.22
Moving average 100 days
652.97
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
49.65
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.93% | -31.91% | -33.47% | 45.06M | |
| -2.69% | -4.61% | +580.30% | +6,177.41% | 3.9B | |
| -5.14% | +4.63% | +217.37% | - | 225M | |
| -2.17% | -6.25% | -42.31% | -22.41% | 119M | |
| 0.00% | +1.68% | -9.70% | -29.24% | 55.17M | |
| Average | -2.15% | +2.02% | +142.75% | +1,523.07% | 869.68M | |
| Weighted average by Cap. | -2.82% | +0.57% | +530.63% | +5,847.18% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77fc6a904.SFqpaXW1EBovxu6Q7mN463wosvg0zFFUHvZkn88Hq8Q.Pj3eHzLTdnVMqZ7V2gcLgEpu9pNVkwgkdKkPrYlm77YsIPMrEYxjVGbxtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:00 am | 639.00 | 200 | 4,500 |
| 02:05:29 am | 640.00 | 100 | 4,300 |
| 01:18:09 am | 639.00 | 100 | 4,200 |
| 12:50:13 am | 637.00 | 100 | 4,100 |
| 12:12:02 am | 638.00 | 100 | 4,000 |
| 12:05:26 am | 637.00 | 200 | 3,900 |
| 11:30:00 pm | 637.00 | 100 | 3,700 |
| 10:16:15 pm | 639.00 | 100 | 3,600 |
| 09:08:08 pm | 637.00 | 200 | 3,500 |
Price Extremes
| 1 week | 633 |  | 651 |
| 1 month | 630 | | 652 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 965 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 600 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
