|
Market Closed -
Deutsche Boerse AG
10:29:43 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 65.64 EUR | -2.38% |
|
+0.80% | -24.27% |
| Oct. 21 | Saint-Gobain expands its industrial footprint in Egypt |  |
| Oct. 20 | Saint-Gobain : Deutsche Bank reiterates its Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
GOB 65.64 €
-2.38%
45.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.36EUR | -1.16% | 95.19M € | ||
CBOE
| SGO | 65.98EUR | -1.79% | 75.07M € | |
|
Xetra
| GOB | 65.94EUR | -1.73% | 579K € | |
|
Börse Stuttgart
| GOB | 66.22EUR | -1.49% | 166K € | |
|
OTC Markets
| CODGF | 72.25USD | -1.77% | 130K $ | |
|
Tradegate
| GOB | 66.32EUR | -1.51% | 99.75K € | |
|
Deutsche Boerse AG
| GOB | 65.64EUR | -2.38% | 45.29K € | |
|
Boerse Muenchen
| GOB | 66.20EUR | -1.63% | 37.34K € | |
|
CBOE
| COD | 66.12EUR | +0.58% | 15.27K € | |
|
Swiss Exchange
| GOB | 62.38CHF | -11.01% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 66.08EUR | +0.40% | 0 € | |
| CODYY | 7.360USD | -2.13% | 8.27M $ | ||
|
Boerse Muenchen
| GOBU | 6.600EUR | 0.00% | 2.38K € | |
|
Börse Stuttgart
| GOBU | 6.450EUR | -2.27% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.550EUR | +2.34% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Deutsche Boerse AG
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €66.52 | €66.36 | €65.64 | €67.24 | €65.64 |
| Volume | 535 | 250 | 448 | 185 | 690 |
| Change | +1.84% | -0.24% | -1.08% | +2.44% | -2.38% |
| Opening | €65.70 | €66.54 | €66.38 | €65.90 | €67.24 |
| High | €66.52 | €66.62 | €66.38 | €67.24 | €67.24 |
| Low | €65.70 | €66.36 | €65.50 | €65.38 | €65.64 |
Performance
| 1 day | -2.38% | ||
| 1 week | +0.80% | ||
| Current month | -4.65% | ||
| 1 month | -4.73% | ||
| 3 months | -12.10% | ||
| 6 months | -16.57% | ||
| Current year | -24.27% | ||
| 1 year | -27.47% | ||
| 3 years | +31.82% | ||
| 5 years | +7.57% | ||
| 10 years | +68.81% |
Volumes
marketsDaily volume
690
Estimated daily volume
690
Avg. Volume 20 sessions
694
Daily volume ratio
0.99
Avg. Volume 20 sessions
45,554.16
Avg. Volume 20 sessions USD
51,157.32
Record volume 1
57,432
Record volume 2
43,948
Record volume 3
33,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,200,409,000
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
329,099
Indicators
Moving average 5 days
66.22
Moving average 20 days
67.42
Moving average 50 days
73.16
Moving average 100 days
75.42
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
39.63
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | 0.00% | -27.47% | +31.82% | - | |
| +0.73% | +2.09% | +3.99% | +56.67% | 39.76B | |
| -1.16% | +1.59% | -26.63% | +33.36% | 36.9B | |
| +0.22% | +3.33% | -7.46% | +33.99% | 21.86B | |
| +1.01% | -7.86% | +36.65% | +53.71% | 18.96B | |
| -0.13% | +6.91% | +8.51% | +49.48% | 14.66B | |
| +0.09% | +3.42% | +3.27% | +38.15% | 13.46B | |
| -1.43% | -6.44% | -45.74% | -60.22% | 10.85B | |
| -0.12% | +2.58% | -8.87% | +18.93% | 9.81B | |
| +1.85% | +5.19% | -13.06% | +89.72% | 9.25B | |
| Average | -0.13% | +1.08% | -7.68% | +34.56% | 21.24B | |
| Weighted average by Cap. | +0.06% | +1.18% | -4.71% | +39.01% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
046a4d961745926f1521c.tEvqiQ3i4viPLypVE7u6HgC3XpSPSfEWNBAwHnfsjbs.63OtzkaIs7bNAkwsJfDRaWnFGu7lcMR_cmBBXwab-d_VHd_GWbvW1cAZcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:43 am | 65.64 | 50 | 690 |
| 07:28:57 am | 65.98 | 110 | 640 |
| 07:00:21 am | 66.02 | 30 | 530 |
Price Extremes
| 1 week | 65.38 |  | 67.24 |
| 1 month | 63.82 | | 71.62 |
| Current year | 63.82 | | 91.08 |
| 1 year | 63.82 | | 91.08 |
| 3 years | 48.4 | | 106.45 |
| 5 years | 35.47 | | 106.45 |
| 10 years | 16.55 | | 106.45 |
Monthly variations
Annual variations
| 2026 | -24.27% | ||
| 2025 | +0.79% | ||
| 2024 | +28.72% | ||
| 2023 | +45.22% | ||
| 2022 | -26.11% | ||
| 2021 | +63.16% | ||
| 2020 | +4.15% | ||
| 2019 | +26.69% | ||
| 2018 | -37.48% | ||
| 2017 | +5.50% | ||
| 2016 | +8.74% | ||
| 2015 | +13.56% | ||
| 2014 | -10.67% | ||
| 2013 | +22.84% | ||
| 2012 | +10.38% | ||
| 2011 | -24.94% | ||
| 2010 | +1.02% | ||
| 2009 | +18.48% | ||
| 2008 | -49.13% | ||
| 2007 | +1.02% | ||
| 2006 | +26.57% | ||
| 2005 | +11.52% | ||
| 2004 | +16.68% | ||
| 2003 | +41.73% | ||
| 2002 | +2.64% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
