|
Market Closed -
Euronext Paris
11:55:00 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 66.32 EUR | -3.94% |
|
-6.12% | -23.74% |
| Oct. 01 | Saint-Gobain : Jefferies gives a Buy rating | ZD |
| Oct. 01 | Saint-Gobain : Receives a Buy rating from JP Morgan | ZD |
Stock exchange
Euronext Paris
SGO 66.32 €
-3.94%
104M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.32EUR | -3.94% | 104M € | ||
CBOE
| SGO | 66.34EUR | -4.01% | 71.5M € | |
|
Xetra
| GOB | 66.36EUR | -4.10% | 1.36M € | |
|
Börse Stuttgart
| GOB | 66.16EUR | -3.73% | 424K € | |
|
CBOE
| COD | 66.25EUR | -6.11% | 299K € | |
|
Tradegate
| GOB | 66.28EUR | -3.66% | 207K € | |
|
OTC Markets
| CODGF | 73.05USD | -10.75% | 106K $ | |
|
Boerse Muenchen
| GOB | 66.26EUR | -3.41% | 79.31K € | |
|
Deutsche Boerse AG
| GOB | 66.28EUR | -3.72% | 36.12K € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 67.28EUR | -3.22% | 0 € | |
| CODYY | 7.510USD | -2.72% | 23.02M $ | ||
|
Boerse Muenchen
| GOBU | 6.650EUR | -1.48% | 9.98K € | |
|
Börse Stuttgart
| GOBU | 6.550EUR | -2.96% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.700EUR | -2.19% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €69.82 | €70.50 | €69.80 | €69.04 | €66.32 |
| Volume | 1,001,119 | 647,452 | 725,534 | 1,106,728 | 1,567,586 |
| Change | 0.00% | +0.97% | -0.99% | -1.09% | -3.94% |
| Opening | €70.46 | €70.00 | €70.34 | €69.56 | €68.50 |
| High | €70.68 | €71.30 | €70.94 | €70.58 | €68.62 |
| Low | €69.46 | €70.00 | €69.46 | €68.98 | €66.06 |
Performance
| 1 day | -3.94% | ||
| 1 week | -6.12% | ||
| Current month | -3.94% | ||
| 1 month | -15.32% | ||
| 3 months | -16.22% | ||
| 6 months | -5.34% | ||
| Current year | -23.74% | ||
| 1 year | -27.65% | ||
| 3 years | +16.60% | ||
| 5 years | +13.87% | ||
| 10 years | +72.39% |
Volumes
marketsDaily volume
1,567,586
Estimated daily volume
1,567,586
Avg. Volume 20 sessions
1,040,303
Daily volume ratio
1.51
Avg. Volume 20 sessions
68,992,894.96
Avg. Volume 20 sessions USD
77,539,734.79
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,128,079,795
Market Cap (USD)
38,355,866,320
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,241,314,040
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
329,357
Free-Float
83.79%
Free-Float capitalization (EUR)
28,923,118,213
Free-Float capitalization (USD)
32,506,114,098
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
69.8
Moving average 20 days
71.49
Moving average 50 days
76.87
Moving average 100 days
76.79
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
35.92
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -6.12% | -27.65% | +16.60% | 38.36B | |
| -0.56% | +0.66% | -0.87% | +35.36% | 43.07B | |
| -1.38% | -1.79% | +7.38% | +47.23% | 39.57B | |
| -2.71% | -2.14% | -11.12% | +15.64% | 21.16B | |
| -2.35% | +2.52% | +40.82% | +40.50% | 20.82B | |
| +1.31% | +0.18% | -3.00% | +27.75% | 13.24B | |
| +0.94% | +0.39% | -1.14% | +25.44% | 12.76B | |
| +3.08% | -1.87% | -36.78% | -54.08% | 12.13B | |
| +0.12% | -2.22% | -8.54% | +11.45% | 9.55B | |
| +0.30% | -4.71% | -17.23% | -14.16% | 9.23B | |
| Average | -0.52% | -1.13% | -5.81% | +15.17% | 21.99B | |
| Weighted average by Cap. | -1.21% | -0.49% | -4.24% | +23.73% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4FaTSZ0i_ROeGMsy4bPviQanq32pMRDPgALdwK8Ouhk.hzviE9oRtmHYVaRetOeC0HL3yjvzRyi9-GS7pZ5B7leCZOoz_323IKgg_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:40 am | 66.32 | 58 | 618,757 |
| 11:29:45 am | 66.36 | 5 | 618,699 |
| 11:29:42 am | 66.34 | 206 | 618,694 |
| 11:29:40 am | 66.34 | 127 | 618,488 |
| 11:29:40 am | 66.34 | 206 | 618,361 |
| 11:29:29 am | 66.34 | 128 | 618,155 |
| 11:29:29 am | 66.34 | 62 | 618,027 |
| 11:29:29 am | 66.34 | 166 | 617,965 |
| 11:29:26 am | 66.32 | 72 | 617,799 |
| 11:29:26 am | 66.32 | 67 | 617,727 |
Price Extremes
| 1 week | 66.06 |  | 71.3 |
| 1 month | 66.06 | | 76.28 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 95.6 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -23.74% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
