|
Market Closed -
Euronext Paris
11:55:00 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 66.36 EUR | -1.16% |
|
+1.10% | -23.69% |
| Oct. 21 | Saint-Gobain expands its industrial footprint in Egypt |  |
| Oct. 20 | Saint-Gobain : Deutsche Bank reiterates its Neutral rating | ZD |
Stock exchange
Euronext Paris
SGO 66.36 €
-1.16%
95.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.36EUR | -1.16% | 95.19M € | ||
CBOE
| SGO | 65.98EUR | -1.79% | 75.07M € | |
|
Xetra
| GOB | 65.94EUR | -1.73% | 579K € | |
|
Börse Stuttgart
| GOB | 66.22EUR | -1.49% | 166K € | |
|
OTC Markets
| CODGF | 72.25USD | -1.77% | 130K $ | |
|
Tradegate
| GOB | 66.32EUR | -1.51% | 99.75K € | |
|
Deutsche Boerse AG
| GOB | 65.64EUR | -2.38% | 45.29K € | |
|
Boerse Muenchen
| GOB | 66.20EUR | -1.63% | 37.34K € | |
|
CBOE
| COD | 66.12EUR | +0.58% | 15.27K € | |
|
Swiss Exchange
| GOB | 62.38CHF | -11.01% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 66.08EUR | +0.40% | 0 € | |
| CODYY | 7.360USD | -2.13% | 8.27M $ | ||
|
Boerse Muenchen
| GOBU | 6.600EUR | 0.00% | 2.38K € | |
|
Börse Stuttgart
| GOBU | 6.450EUR | -2.27% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.550EUR | +2.34% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €66.54 | €66.54 | €66.42 | €67.14 | €66.36 |
| Volume | 1,274,125 | 1,021,789 | 765,034 | 1,058,741 | 1,434,508 |
| Change | +1.37% | 0.00% | -0.18% | +1.08% | -1.16% |
| Opening | €65.40 | €67.02 | €65.84 | €66.00 | €67.10 |
| High | €67.40 | €67.20 | €66.42 | €67.62 | €67.12 |
| Low | €65.38 | €66.10 | €65.26 | €65.34 | €65.52 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.59% | ||
| Current month | -3.88% | ||
| 1 month | -3.99% | ||
| 3 months | -11.05% | ||
| 6 months | -15.66% | ||
| Current year | -23.69% | ||
| 1 year | -26.63% | ||
| 3 years | +33.36% | ||
| 5 years | +8.22% | ||
| 10 years | +70.92% |
Volumes
marketsDaily volume
1,434,508
Estimated daily volume
1,434,508
Avg. Volume 20 sessions
1,048,785
Daily volume ratio
1.37
Avg. Volume 20 sessions
69,597,372.6
Avg. Volume 20 sessions USD
78,186,384.35
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,883,548,326
Market Cap (USD)
36,902,197,650
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,163,618,000
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
328,867
Free-Float
83.79%
Free-Float capitalization (EUR)
27,868,393,453
Free-Float capitalization (USD)
31,274,148,191
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
66.46
Moving average 20 days
67.38
Moving average 50 days
73.09
Moving average 100 days
75.38
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
43.06
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +1.59% | -26.63% | +33.36% | 36.9B | |
| +0.73% | +2.09% | +3.99% | +56.67% | 39.76B | |
| +0.22% | +3.33% | -7.46% | +33.99% | 21.86B | |
| +1.01% | -7.86% | +36.65% | +53.71% | 18.96B | |
| -0.13% | +6.91% | +8.51% | +49.48% | 14.66B | |
| +0.09% | +3.42% | +3.27% | +38.15% | 13.46B | |
| -1.43% | -6.44% | -45.74% | -60.22% | 10.85B | |
| -0.12% | +2.58% | -8.87% | +18.93% | 9.81B | |
| +1.85% | +5.19% | -13.06% | +89.72% | 9.25B | |
| +0.38% | -0.50% | -11.99% | -8.73% | 8.84B | |
| Average | +0.14% | +0.89% | -6.13% | +30.51% | 18.44B | |
| Weighted average by Cap. | +0.07% | +1.08% | -5.06% | +36.72% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb043056aecfd83ac1.8exOAuXp1d_7cbeu4xgK8aoF9oMEScD16f1Uaw_Hwus.qNl6Y6KBkJOURsGeskFM3P8zmexqOaeXtrM3GT3woN6oiXds3brns5Augw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 65.96 | 11 | 554,334 |
| 11:29:56 am | 65.98 | 74 | 554,323 |
| 11:29:52 am | 65.98 | 128 | 554,249 |
| 11:29:51 am | 65.98 | 127 | 554,121 |
| 11:29:51 am | 65.98 | 392 | 553,994 |
| 11:29:44 am | 65.98 | 231 | 553,602 |
| 11:29:44 am | 65.98 | 127 | 553,371 |
| 11:29:44 am | 65.98 | 392 | 553,244 |
| 11:29:40 am | 65.98 | 145 | 552,852 |
| 11:29:40 am | 65.98 | 205 | 552,707 |
Price Extremes
| 1 week | 65.26 |  | 67.62 |
| 1 month | 63.52 | | 71.92 |
| Current year | 63.52 | | 91.3 |
| 1 year | 63.52 | | 91.3 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -23.69% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
