Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Saint-Gobain
  6. Quotes
  7. 5 day view
    SGO   FR0000125007

SAINT-GOBAIN

(SGO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 27/07 11:35:23
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
57.22(c) 57.92(c) 59.03(c) 59.2(c) 58.19(c) Last
+1.98% +1.22% +1.92% +0.29% -1.71% Change
941 021 664 135 936 019 714 139 1 047 994 Volume
56.35 57.87 58.2 58.71 59.09 Open
57.5 58.46 59.14 59.35 59.13 High
56.23 57.73 58.06 58.35 58.13 Low
Capitalization
Number of securities 529 907 792
Capitalization (EUR) 31 370 541 286
Capitalization (USD) 37 448 912 474
Volumes Euronext Paris
Session volume 1 047 994
Avg. Volume 20 sessions 1 089 634
Volume ratio 0.96
Session exchange 60 982 771€
Avg. Exchange 20 sessions 63 405 823€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +3.71%
Change as of January 1 +55.17%
1-year price change +75.22%
10-year price change +43.71%
Extremes Euronext Paris
10-year High (07/26/2021) 59.35
10-year Low (03/19/2020) 16.41
Indicators Euronext Paris
STIM
RSI 14 days 61.14
MA20 57.27
MA50 56.47
MA100 54.16
MA20 / Price 1.58%
MA50 / Price 2.96%
MA100 / Price 6.93%
Last transactions Euronext Paris
Time Price Quantity
11:35:23 am 58.19 95
11:35:23 am 58.19 790
11:35:23 am 58.19 3614
11:35:23 am 58.19 672
11:35:23 am 58.19 3518
11:35:23 am 58.19 1388
11:35:23 am 58.19 2237
11:35:23 am 58.19 18
11:35:23 am 58.19 2655
11:35:23 am 58.19 530
11:35:23 am 58.19 3582
11:35:23 am 58.19 580
11:35:23 am 58.19 1630
11:35:23 am 58.19 11365
11:35:23 am 58.19 3499
11:35:23 am 58.19 350
11:35:23 am 58.19 10283
11:35:23 am 58.19 3507
11:35:23 am 58.19 190
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAINT-GOBAIN
Daily chart SAINT-GOBAIN
Duration : Period :
Saint-Gobain Technical Analysis Chart | MarketScreener
Full-screen chart