|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 3,570.00 JPY | 0.00% |
|
-7.75% | +28.42% |
| Aug. 19 | Sakura Internet Flags Possible Unauthorized Access to Systems | MT |
| Jul. 27 | SAKURA Internet Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
3778 3,570.00 ¥
0.00%
5.98B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3778 | 3,570.00JPY | 0.00% | 5.98B ¥ |
Quotes 5-day view: SAKURA Internet Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ¥3,800.00 | ¥4,300.00 | ¥3,915.00 | ¥3,570.00 | ¥3,570.00 |
| Volume | 1,450,200 | 5,024,600 | 1,899,800 | 2,992,600 | 1,674,800 |
| Change | -1.81% | +13.16% | -8.95% | -8.81% | 0.00% |
| Opening | ¥3,850.00 | ¥3,730.00 | ¥4,175.00 | ¥3,705.00 | ¥3,580.00 |
| High | ¥3,970.00 | ¥4,350.00 | ¥4,280.00 | ¥3,715.00 | ¥3,750.00 |
| Low | ¥3,770.00 | ¥3,710.00 | ¥3,910.00 | ¥3,500.00 | ¥3,515.00 |
Performance
| 1 week | -7.75% | ||
| Current month | +16.10% | ||
| 1 month | +26.51% | ||
| 3 months | +25.84% | ||
| 6 months | +23.66% | ||
| Current year | +28.42% | ||
| 1 year | +21.35% | ||
| 3 years | +202.03% | ||
| 5 years | +511.30% | ||
| 10 years | +322.99% |
Volumes
marketsDaily volume
1,674,800
Estimated daily volume
1,674,800
Avg. Volume 20 sessions
1,728,650
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
6,171,280,500
Avg. Volume 20 sessions USD
38,823,525.63
Record volume 1
85,347,900
Record volume 2
47,586,400
Record volume 3
43,451,700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (JPY)
143,088,320,102
Market Cap (USD)
900,062,400
Net sales (JPY)
35,301,000,000
Net sales (USD)
222,052,385
Number of employees
1,135
Sales / Employee (JPY)
31,102,203
Sales / Employee (USD)
195,641
Free-Float
65.64 %
Free-Float capitalization (JPY)
98,305,545,852
Free-Float capitalization (USD)
618,367,212
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
3,891
Moving average 20 days
3,387.15
Moving average 50 days
3,082.06
Moving average 100 days
3,090.07
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-13.44%
RSI 9 days
51.15
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.75% | +21.35% | +202.03% | 900M | |
| -1.77% | -0.39% | +84.12% | +446.04% | 317M | |
| -0.71% | +0.16% | -24.79% | +15.12% | 155M | |
| -2.90% | +1.52% | -27.17% | -16.25% | 68.5M | |
| +0.56% | +0.28% | -2.47% | -27.20% | 55.45M | |
| Average | -0.96% | +1.66% | +10.21% | +123.95% | 299.2M | |
| Weighted average by Cap. | -0.56% | -0.81% | +26.74% | +215.80% |
Historical Quotes: SAKURA Internet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa3bdb500a1d71.bQbPmhyfbOocN9LUkLES24Vy-y0WBfGBH5LJj2ZFfAs.Dm2q1WXYNoskVKW29_N_l8Eqjlp_SL_JKKG53DIPTFkvZP74btoIu2t0oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,570.00 | 57,500 | 1,674,800 |
| 02:24:56 am | 3,575.00 | 200 | 1,617,300 |
| 02:24:56 am | 3,575.00 | 100 | 1,617,100 |
| 02:24:56 am | 3,570.00 | 1,400 | 1,617,000 |
| 02:24:53 am | 3,570.00 | 100 | 1,615,600 |
| 02:24:52 am | 3,570.00 | 100 | 1,615,500 |
| 02:24:52 am | 3,570.00 | 100 | 1,615,400 |
| 02:24:51 am | 3,570.00 | 100 | 1,615,300 |
| 02:24:50 am | 3,570.00 | 100 | 1,615,200 |
| 02:24:48 am | 3,565.00 | 200 | 1,615,100 |
Course Extremes
| 1 week | 3,500 |  | 4,350 |
| 1 month | 2,785 | | 4,350 |
| Current year | 2,448 | | 4,350 |
| 1 year | 2,448 | | 4,350 |
| 3 years | 980 | | 10,980 |
| 5 years | 481 | | 10,980 |
| 10 years | 333 | | 10,980 |
Monthly variations
Annual variations
| 2026 | +28.42% | ||
| 2025 | -37.53% | ||
| 2024 | +101.45% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Stocks
- 3778 Stock
- Quotes SAKURA Internet Inc.
Select your edition
All financial news and data tailored to specific country editions
