|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 3,660.00 JPY | -5.79% |
|
+0.27% | +31.65% |
| Aug. 19 | Sakura Internet Flags Possible Unauthorized Access to Systems | MT |
| Jul. 27 | SAKURA Internet Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
3778 3,660.00 ¥
-5.79%
2.94B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3778 | 3,660.00JPY | -5.79% | 2.94B ¥ |
Quotes 5-day view: SAKURA Internet Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ¥3,630.00 | ¥3,700.00 | ¥3,750.00 | ¥3,885.00 | ¥3,660.00 |
| Volume | 639,000 | 1,088,900 | 616,600 | 847,800 | 804,000 |
| Change | -0.55% | +1.93% | +1.35% | +3.60% | -5.79% |
| Opening | ¥3,625.00 | ¥3,605.00 | ¥3,700.00 | ¥3,745.00 | ¥3,710.00 |
| High | ¥3,670.00 | ¥3,880.00 | ¥3,850.00 | ¥3,885.00 | ¥3,765.00 |
| Low | ¥3,545.00 | ¥3,560.00 | ¥3,675.00 | ¥3,650.00 | ¥3,660.00 |
Performance
| 1 day | -5.79% | ||
| 1 week | +0.27% | ||
| Current month | -6.51% | ||
| 1 month | +10.41% | ||
| 3 months | +38.90% | ||
| 6 months | +18.45% | ||
| Current year | +31.65% | ||
| 1 year | +25.77% | ||
| 3 years | +200.49% | ||
| 5 years | +463.08% | ||
| 10 years | +256.73% |
Volumes
marketsDaily volume
804,000
Estimated daily volume
804,000
Avg. Volume 20 sessions
880,307
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
3,221,923,620
Avg. Volume 20 sessions USD
20,971,500.84
Record volume 1
85,347,900
Record volume 2
47,586,400
Record volume 3
43,451,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
146,493,505,748
Market Cap (USD)
953,833,119
Net sales (JPY)
35,301,000,000
Net sales (USD)
229,848,161
Number of employees
1,135
Sales / Employee (JPY)
31,102,203
Sales / Employee (USD)
202,509
Free-Float
65.64 %
Free-Float capitalization (JPY)
100,645,000,487
Free-Float capitalization (USD)
655,309,150
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
3,725
Moving average 20 days
3,722.25
Moving average 50 days
3,310.72
Moving average 100 days
3,196.67
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-12.66%
RSI 9 days
61.87
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | +0.27% | +25.77% | +200.49% | 954M | |
| -1.71% | -5.32% | +118.83% | +523.50% | 355M | |
| -0.61% | -2.96% | -30.65% | -2.96% | 146M | |
| 0.00% | -1.55% | -26.16% | -20.62% | 59.44M | |
| 0.00% | -1.39% | -9.23% | -29.48% | 57.32M | |
| Average | -1.62% | -2.19% | +15.71% | +134.19% | 314.16M | |
| Weighted average by Cap. | -3.96% | -1.42% | +38.31% | +237.81% |
Historical Quotes: SAKURA Internet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a3bcc75a5336.reqGJYkJDcV0hQt1WyZACgCHPB5LyVVag_8iCNykLks.55DWQuFTa4IgwkoWbHBxZHHBTi0FlhEC955FZa7uYyzUoLQc43k5oiPTWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,660.00 | 70,900 | 804,000 |
| 02:24:56 am | 3,670.00 | 100 | 733,100 |
| 02:24:49 am | 3,675.00 | 200 | 733,000 |
| 02:24:41 am | 3,670.00 | 100 | 732,800 |
| 02:24:37 am | 3,675.00 | 100 | 732,700 |
| 02:24:37 am | 3,675.00 | 100 | 732,600 |
| 02:24:36 am | 3,675.00 | 100 | 732,500 |
| 02:24:35 am | 3,675.00 | 100 | 732,400 |
| 02:24:30 am | 3,675.00 | 300 | 732,300 |
| 02:24:30 am | 3,670.00 | 100 | 732,000 |
Price Extremes
| 1 week | 3,545 |  | 3,885 |
| 1 month | 3,390 | | 4,350 |
| Current year | 2,448 | | 4,350 |
| 1 year | 2,448 | | 4,350 |
| 3 years | 980 | | 10,980 |
| 5 years | 481 | | 10,980 |
| 10 years | 333 | | 10,980 |
Monthly variations
Annual variations
| 2026 | +31.65% | ||
| 2025 | -37.53% | ||
| 2024 | +101.45% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Stocks
- 3778 Stock
- Quotes SAKURA Internet Inc.
Select your edition
All financial news and data tailored to specific country editions
