|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,876.00 JPY | +4.47% |
|
+2.13% | +3.45% |
Quotes 5-day view: SAKURA Internet Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ¥2,825.00 | ¥2,757.00 | ¥2,705.00 | ¥2,753.00 | ¥2,876.00 |
| Volume | 555,800 | 791,200 | 544,400 | 424,400 | 961,800 |
| Change | +0.32% | -2.41% | -1.89% | +1.77% | +4.47% |
| Opening | ¥2,830.00 | ¥2,837.00 | ¥2,751.00 | ¥2,714.00 | ¥2,775.00 |
| High | ¥2,841.00 | ¥2,876.00 | ¥2,756.00 | ¥2,777.00 | ¥2,910.00 |
| Low | ¥2,773.00 | ¥2,743.00 | ¥2,705.00 | ¥2,713.00 | ¥2,758.00 |
Performance
| 1 day | +4.47% | ||
| 1 week | +2.13% | ||
| Current month | -2.71% | ||
| 1 month | +9.15% | ||
| 3 months | -5.70% | ||
| 6 months | +5.16% | ||
| Current year | +3.45% | ||
| 1 year | -23.71% | ||
| 3 years | +139.07% | ||
| 5 years | +380.94% | ||
| 10 years | +246.09% |
Volumes
marketsDaily volume
961,800
Estimated daily volume
961,800
Avg. Volume 20 sessions
870,667
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
2,504,038,292
Avg. Volume 20 sessions USD
15,479,964.72
Record volume 1
85,347,900
Record volume 2
47,586,400
Record volume 3
43,451,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
115,110,896,356
Market Cap (USD)
712,663,887
Net sales (JPY)
35,301,000,000
Net sales (USD)
218,552,272
Number of employees
1,135
Sales / Employee (JPY)
31,102,203
Sales / Employee (USD)
192,557
Free-Float
65.64 %
Free-Float capitalization (JPY)
79,086,071,439
Free-Float capitalization (USD)
489,630,338
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
2,783.2
Moving average 20 days
2,897.65
Moving average 50 days
2,955.8
Moving average 100 days
2,988.22
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+3.90%
RSI 9 days
41.53
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | +2.13% | -23.71% | +139.07% | 713M | |
| +12.34% | +8.82% | +59.46% | +346.25% | 271M | |
| +0.85% | +1.11% | -26.95% | -10.86% | 143M | |
| +1.74% | -3.31% | -46.33% | -28.66% | 57.09M | |
| -0.56% | -0.56% | -5.87% | -36.85% | 54.34M | |
| Average | +3.77% | +1.64% | -8.68% | +81.79% | 247.48M | |
| Weighted average by Cap. | +5.43% | +3.11% | -6.14% | +151.67% |
Historical Quotes: SAKURA Internet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b97bee6d0864ef2a7a7bfd051f18.-w3EhnKjC6dxzChPy7x6T6IY5vHzt8F0AS0cS_DAY-I.s0eqzCfURP0rk3sru489NdVwlrnCmrZDUkVoMbKXB5KONa7TCs180j35Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,876.00 | 46,500 | 961,800 |
| 02:24:58 am | 2,884.00 | 100 | 915,300 |
| 02:24:58 am | 2,881.00 | 100 | 915,200 |
| 02:24:56 am | 2,883.00 | 100 | 915,100 |
| 02:24:54 am | 2,883.00 | 100 | 915,000 |
| 02:24:53 am | 2,883.00 | 100 | 914,900 |
| 02:24:53 am | 2,880.00 | 100 | 914,800 |
| 02:24:49 am | 2,882.00 | 100 | 914,700 |
| 02:24:49 am | 2,882.00 | 100 | 914,600 |
| 02:24:49 am | 2,880.00 | 200 | 914,500 |
Course Extremes
| 1 week | 2,705 |  | 2,910 |
| 1 month | 2,705 | | 3,260 |
| Current year | 2,448 | | 4,025 |
| 1 year | 2,448 | | 4,025 |
| 3 years | 922 | | 10,980 |
| 5 years | 481 | | 10,980 |
| 10 years | 333 | | 10,980 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | -37.53% | ||
| 2024 | +101.45% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Stocks
- 3778 Stock
- Quotes SAKURA Internet Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
