|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190.00 JPY | +1.27% |
|
+11.93% | +14.75% |
Quotes 5-day view: SAKURA Internet Inc.
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2,850.00 ¥ | 2,846.00 ¥ | 2,983.00 ¥ | 3,005.00 ¥ | 3,150.00 ¥ |
| Volume | 953,400 | 684,000 | 1,020,700 | 848,700 | 1,907,900 |
| Change | +6.46% | -0.14% | +4.81% | +0.74% | +4.83% |
| Opening | 2,740.00 ¥ | 2,880.00 ¥ | 2,942.00 ¥ | 2,991.00 ¥ | 3,070.00 ¥ |
| High | 2,864.00 ¥ | 2,893.00 ¥ | 3,040.00 ¥ | 3,080.00 ¥ | 3,260.00 ¥ |
| Low | 2,711.00 ¥ | 2,811.00 ¥ | 2,897.00 ¥ | 2,961.00 ¥ | 3,050.00 ¥ |
Performance
| 1 day | +1.27% | ||
| 1 week | +11.93% | ||
| Current month | +5.45% | ||
| 1 month | +9.51% | ||
| 3 months | +16.34% | ||
| 6 months | +10.46% | ||
| Current year | +14.75% | ||
| 1 year | -25.64% | ||
| 3 years | +156.64% | ||
| 5 years | +404.75% | ||
| 10 years | +254.05% |
Volumes
marketsDaily volume
1,080,000
Estimated daily volume
1,080,000
Avg. Volume 20 sessions
841,913
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
2,685,702,470
Avg. Volume 20 sessions USD
16,597,641.26
Record volume 1
85,347,900
Record volume 2
47,586,400
Record volume 3
43,451,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
126,077,682,176
Market Cap (USD)
781,794,677
Net sales (JPY)
35,301,000,000
Net sales (USD)
218,897,853
Number of employees
1,135
Sales / Employee (JPY)
31,102,203
Sales / Employee (USD)
192,862
Free-Float
65.03 %
Free-Float capitalization (JPY)
85,814,612,118
Free-Float capitalization (USD)
532,127,541
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
2,966.8
Moving average 20 days
2,921.45
Moving average 50 days
3,118.96
Moving average 100 days
2,970.16
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
68.58
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +11.93% | -25.64% | +156.64% | 782M | |
| +2.27% | +7.59% | +20.00% | +232.10% | 211M | |
| -0.69% | -0.86% | -28.88% | -14.13% | 140M | |
| -1.72% | -1.72% | -44.39% | -35.23% | 56.69M | |
| -0.29% | -0.29% | -8.02% | -41.99% | 53.2M | |
| Average | +0.17% | +5.14% | -17.39% | +59.48% | 248.64M | |
| Weighted average by Cap. | +1.02% | +12.34% | -18.36% | +132.91% |
Historical Quotes: SAKURA Internet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
944c5334b7400.TI23mTv_wcWKPwc6AbxAQXEOAJT9Gixn2J3_XnuMxbM.E8Do-0zPpYLlfjF9bNkfLDZhbMOsXQEI6NGXMEm9hPc0vIbbYaCRsMFcTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,190.00 | 45,400 | 1,080,000 |
| 02:24:53 am | 3,190.00 | 100 | 1,034,600 |
| 02:24:53 am | 3,190.00 | 100 | 1,034,500 |
| 02:24:52 am | 3,195.00 | 100 | 1,034,400 |
| 02:24:52 am | 3,195.00 | 100 | 1,034,300 |
| 02:24:52 am | 3,195.00 | 100 | 1,034,200 |
| 02:24:45 am | 3,195.00 | 100 | 1,034,100 |
| 02:24:41 am | 3,195.00 | 100 | 1,034,000 |
| 02:24:41 am | 3,195.00 | 300 | 1,033,900 |
| 02:24:26 am | 3,195.00 | 100 | 1,033,600 |
Course Extremes
| 1 week | 2,811 |  | 3,260 |
| 1 month | 2,606 | | 3,260 |
| Current year | 2,448 | | 4,025 |
| 1 year | 2,448 | | 4,720 |
| 3 years | 922 | | 10,980 |
| 5 years | 481 | | 10,980 |
| 10 years | 333 | | 10,980 |
Monthly variations
Annual variations
| 2026 | +13.31% | ||
| 2025 | -37.53% | ||
| 2024 | +101.45% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Stocks
- 3778 Stock
- Quotes SAKURA Internet Inc.
Select your edition
All financial news and data tailored to specific country editions
