|
Market Closed -
Japan Exchange
08:00:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 3,460.00 JPY | +2.06% |
|
+2.37% | +53.03% |
| 23-05-12 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 18-10-23 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,460.00 ¥
+2.06%
346K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,460.00JPY | +2.06% | 346K ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ¥3,395.00 | ¥3,365.00 | ¥3,380.00 | ¥3,390.00 | ¥3,460.00 |
| Volume | 800 | 300 | 2,100 | 900 | 100 |
| Change | - | -0.88% | +0.45% | +0.30% | +2.06% |
| Opening | ¥3,400.00 | ¥3,365.00 | ¥3,325.00 | ¥3,380.00 | ¥3,460.00 |
| High | ¥3,400.00 | ¥3,435.00 | ¥3,385.00 | ¥3,395.00 | ¥3,460.00 |
| Low | ¥3,330.00 | ¥3,365.00 | ¥3,325.00 | ¥3,375.00 | ¥3,460.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.37% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | +10.19% | ||
| 6 months | +0.58% | ||
| Current year | +53.03% | ||
| 1 year | +47.86% | ||
| 3 years | +101.51% | ||
| 5 years | +80.68% | ||
| 10 years | +95.48% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,191
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
4,120,860
Avg. Volume 20 sessions USD
26,142.74
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,693,861,275
Market Cap (USD)
42,496,929
Net sales (JPY)
14,540,000,000
Net sales (USD)
92,309,255
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
262,989
Free-Float
39.92%
Free-Float capitalization (JPY)
2,795,825,301
Free-Float capitalization (USD)
17,749,694
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3,398.75
Moving average 20 days
3,419
Moving average 50 days
3,495.3
Moving average 100 days
3,382.59
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
56.53
RSI 14 days
52.52
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,375 |  | 3,460 |
| 1 month | 3,320 | | 3,500 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,201 | | 4,150 |
| 3 years | 1,570 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +53.03% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
