|
Delayed
Japan Exchange
11:30:00 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 3,410.00 JPY | 0.00% |
|
-1.59% | +50.82% |
| 23-05-12 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 18-10-23 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,410.00 ¥
0.00%
4.43M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,410.00JPY | 0.00% | 4.43M ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ¥3,465.00 | ¥3,500.00 | ¥3,500.00 | ¥3,410.00 | ¥3,410.00 |
| Volume | 200 | 600 | 100 | 300 | 1,300 |
| Change | 0.00% | +1.01% | 0.00% | -2.57% | 0.00% |
| Opening | ¥3,395.00 | ¥3,465.00 | ¥3,500.00 | ¥3,500.00 | ¥3,415.00 |
| High | ¥3,465.00 | ¥3,500.00 | ¥3,500.00 | ¥3,500.00 | ¥3,460.00 |
| Low | ¥3,395.00 | ¥3,465.00 | ¥3,500.00 | ¥3,410.00 | ¥3,410.00 |
Performance
| 1 week | -1.59% | ||
| Current month | -2.57% | ||
| 1 month | -4.35% | ||
| 3 months | +1.04% | ||
| 6 months | +3.96% | ||
| Current year | +50.82% | ||
| 1 year | +54.30% | ||
| 3 years | +94.41% | ||
| 5 years | +84.08% | ||
| 10 years | +102.37% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,445
Avg. Volume 20 sessions
555
Daily volume ratio
2.6
Avg. Volume 20 sessions JPY
1,892,550
Avg. Volume 20 sessions USD
11,959.02
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,597,129,186
Market Cap (USD)
41,754,775
Net sales (JPY)
14,540,000,000
Net sales (USD)
92,027,064
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
262,185
Free-Float
39.92%
Free-Float capitalization (JPY)
2,755,423,206
Free-Float capitalization (USD)
17,439,719
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,468
Moving average 20 days
3,505.25
Moving average 50 days
3,496.9
Moving average 100 days
3,324.13
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-2.52%
RSI 9 days
36.4
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.59% | +54.30% | +94.41% | 41.75M | |
| -0.24% | +0.26% | +8.18% | +30.49% | 30.16B | |
| +0.39% | -1.36% | +7.38% | +14.63% | 25.3B | |
| +1.06% | +1.59% | +9.94% | +53.39% | 8.06B | |
| +1.10% | +6.91% | +30.78% | +147.41% | 7.18B | |
| +0.15% | +0.23% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -0.54% | -13.04% | - | 5.73B | |
| +0.24% | +0.44% | -18.86% | +14.94% | 5.43B | |
| +1.70% | 0.00% | +55.38% | +59.31% | 5.44B | |
| -0.15% | +1.55% | +22.47% | +65.15% | 5.03B | |
| Average | +0.46% | -0.58% | +14.86% | +53.86% | 9.86B | |
| Weighted average by Cap. | +0.33% | -0.40% | +9.38% | +38.17% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7e87f2b55c8e4f055.8SJV21C_5GQ1FsPvKmbiu6rA4yGFutrt5Yv3fLTSDH0.u2c4gx_tgjBwWPCJexGj4cusjELn8u-UiMmSFPuVfi2ramKpGM3XJlN0qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 pm | 3,410.00 | 100 | 1,300 |
| 08:56:12 pm | 3,410.00 | 200 | 1,200 |
| 08:41:09 pm | 3,460.00 | 100 | 1,000 |
| 08:20:35 pm | 3,410.00 | 300 | 900 |
| 08:19:35 pm | 3,415.00 | 100 | 600 |
Price Extremes
| 1 week | 3,410 |  | 3,500 |
| 1 month | 3,395 | | 3,605 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,183 | | 4,150 |
| 3 years | 1,570 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +50.82% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
