|
Market Closed -
Japan Exchange
02:30:00 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 3,465.00 JPY | -2.81% |
|
-1.42% | +53.25% |
| 23-05-12 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 18-10-23 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,465.00 ¥
-2.81%
19.06M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,465.00JPY | -2.81% | 19.06M ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ¥3,515.00 | ¥3,595.00 | ¥3,640.00 | ¥3,615.00 | ¥3,565.00 |
| Volume | 700 | 700 | 100 | 2,000 | 1,800 |
| Change | +0.57% | +2.28% | +1.25% | -0.69% | -1.38% |
| Opening | ¥3,500.00 | ¥3,515.00 | ¥3,640.00 | ¥3,650.00 | ¥3,595.00 |
| High | ¥3,545.00 | ¥3,595.00 | ¥3,640.00 | ¥3,650.00 | ¥3,595.00 |
| Low | ¥3,500.00 | ¥3,515.00 | ¥3,640.00 | ¥3,570.00 | ¥3,525.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -1.42% | ||
| Current month | -0.86% | ||
| 1 month | +3.90% | ||
| 3 months | +17.86% | ||
| 6 months | +11.06% | ||
| Current year | +53.25% | ||
| 1 year | +50.00% | ||
| 3 years | +67.39% | ||
| 5 years | +77.69% | ||
| 10 years | +98.00% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
2,120
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
7,345,800
Avg. Volume 20 sessions USD
47,674.24
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,896,998,780
Market Cap (USD)
44,707,903
Net sales (JPY)
14,540,000,000
Net sales (USD)
94,251,562
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
268,523
Free-Float
39.92 %
Free-Float capitalization (JPY)
2,880,669,751
Free-Float capitalization (USD)
18,673,152
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,586
Moving average 20 days
3,568.5
Moving average 50 days
3,490.8
Moving average 100 days
3,329.18
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
51.45
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -1.42% | +50.00% | +67.39% | 44.71M | |
| +0.69% | -1.50% | -8.52% | -22.94% | 2.75B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +2.97% | +6.69% | -10.34% | -7.29% | 1.33B | |
| +0.45% | -0.56% | +3.96% | +316.19% | 1.3B | |
| +4.98% | -0.53% | +39.47% | +234.36% | 1.25B | |
| -1.35% | -3.68% | -44.92% | -50.81% | 1.1B | |
| +0.62% | -2.79% | -44.67% | -30.39% | 944M | |
| +1.23% | -2.72% | -22.21% | +10.32% | 737M | |
| -3.01% | -3.52% | +61.18% | +12.76% | 717M | |
| Average | +0.47% | -0.58% | +2.39% | +52.96% | 1.2B | |
| Weighted average by Cap. | +1.00% | -0.45% | -3.74% | +47.35% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f51e40dd457017632eb4.8-2nKq5Fc3xaX8E-0T-b3R_NNUkj6wikj3MBhAcAC5Q.woHmc-wpHjIXZoQLpmWoiHaBfz5vjnLeyStVyV5Wat-SnMNL4jJGTQg1sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,465.00 | 300 | 5,500 |
| 02:13:19 am | 3,470.00 | 100 | 5,200 |
| 02:13:18 am | 3,480.00 | 300 | 5,100 |
| 02:13:18 am | 3,485.00 | 200 | 4,800 |
| 01:37:23 am | 3,490.00 | 100 | 4,600 |
| 01:36:37 am | 3,505.00 | 200 | 4,500 |
| 01:28:30 am | 3,495.00 | 100 | 4,300 |
| 01:16:51 am | 3,505.00 | 200 | 4,200 |
| 01:16:48 am | 3,500.00 | 100 | 4,000 |
| 01:06:51 am | 3,490.00 | 100 | 3,900 |
Price Extremes
| 1 week | 3,465 |  | 3,650 |
| 1 month | 3,245 | | 4,015 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,097 | | 4,150 |
| 3 years | 1,570 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +57.67% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
