|
Market Closed -
BURSA MALAYSIA
04:50:36 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | -6.52% |
|
-4.44% | -14.00% |
Stock exchange
BURSA MALAYSIA
8567 0.2150 RM
-6.52%
461K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8567 | 0.2150MYR | -6.52% | 461K RM |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2100 | MYR 0.2250 | MYR 0.2300 | MYR 0.2150 |
| Volume | 1,993,600 | 441,600 | 98,400 | 1,521,500 | 2,143,900 |
| Change | 0.00% | -6.67% | +7.14% | +2.22% | -6.52% |
| Opening | MYR 0.2200 | MYR 0.2200 | MYR 0.2100 | MYR 0.2250 | MYR 0.2000 |
| High | MYR 0.2400 | MYR 0.2200 | MYR 0.2250 | MYR 0.2300 | MYR 0.2150 |
| Low | MYR 0.2200 | MYR 0.2100 | MYR 0.2100 | MYR 0.2200 | MYR 0.2000 |
Performance
| 1 day | -6.52% | ||
| 1 week | -4.44% | ||
| Current month | +7.50% | ||
| 1 month | +7.50% | ||
| 3 months | -6.52% | ||
| 6 months | -6.52% | ||
| Current year | -14.00% | ||
| 1 year | -21.82% | ||
| 3 years | +10.26% | ||
| 10 years | -57.34% |
Volumes
marketsDaily volume
2,143,900
Estimated daily volume
2,143,900
Avg. Volume 20 sessions
780,077
Daily volume ratio
2.75
Avg. Volume 20 sessions MYR
167,716.56
Avg. Volume 20 sessions USD
41,679.07
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,082,212
Market Cap (USD)
60,624,975
Net sales ()
374,242,000
Net sales (USD)
92,953,975
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
309,847
Free-Float
36.27 %
Free-Float capitalization (MYR)
88,544,084
Free-Float capitalization (USD)
21,992,520
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.221
Moving average 20 days
0.2145
Moving average 50 days
0.2057
Moving average 100 days
0.2168
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+0.84%
RSI 9 days
63.57
RSI 14 days
62.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | -4.44% | -21.82% | +10.26% | 60.62M | |
| -0.56% | +0.56% | +57.41% | +619.55% | 2.24B | |
| -0.79% | +0.64% | +4.58% | +65.35% | 854M | |
| +1.36% | +2.36% | -11.41% | -19.38% | 670M | |
| +0.71% | +7.49% | -44.83% | +5.99% | 566M | |
| -1.10% | +2.33% | - | - | 543M | |
| +0.21% | +3.30% | -15.47% | -22.57% | 509M | |
| -0.20% | 0.00% | -6.75% | +71.48% | 400M | |
| -0.80% | -1.82% | -5.16% | +24.57% | 300M | |
| -1.08% | -0.97% | +25.24% | +71.01% | 263M | |
| Average | -0.88% | +2.03% | -2.02% | +91.80% | 640.83M | |
| Weighted average by Cap. | -0.33% | +2.13% | +15.82% | +252.14% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7ee93a0e16e8690211.sgygnwHx_LAqgi3zvmi7N8N1QJAIToHZP61eMMSSqmo.im6T8HKztuNL-m_F7wPhT6Egct9SDOyec-kGBunb4Qb2T-_bbMSKg27GdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:36 am | 0.2150 | 13,200 | 2,143,900 |
| 04:50:25 am | 0.2150 | 1,800 | 2,130,700 |
| 04:50:25 am | 0.2150 | 98,200 | 2,128,900 |
| 04:50:01 am | 0.2150 | 1,800 | 2,030,700 |
| 04:50:01 am | 0.2150 | 98,200 | 2,028,900 |
| 04:42:32 am | 0.2100 | 1,800 | 1,930,700 |
| 04:42:32 am | 0.2100 | 10,000 | 1,928,900 |
| 04:42:32 am | 0.2100 | 10,000 | 1,918,900 |
| 04:42:32 am | 0.2100 | 40,100 | 1,908,900 |
Price Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
