|
Market Closed -
BURSA MALAYSIA
04:53:49 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +2.38% |
|
+2.38% | -14.00% |
Stock exchange
BURSA MALAYSIA
8567 0.2150 RM
+2.38%
88.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8567 | 0.2150MYR | +2.38% | 88.15K RM |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 |
| Volume | 27,100 | 145,600 | 81,000 | 148,000 | 410,000 |
| Change | 0.00% | 0.00% | +2.38% | -2.33% | +2.38% |
| Opening | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
| High | MYR 0.2100 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 | MYR 0.2200 |
| Low | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.38% | ||
| 1 month | -2.27% | ||
| 3 months | +13.16% | ||
| 6 months | -6.52% | ||
| Current year | -14.00% | ||
| 1 year | -15.69% | ||
| 3 years | +10.26% | ||
| 5 years | +2.38% | ||
| 10 years | -54.45% |
Volumes
marketsDaily volume
410,000
Estimated daily volume
410,000
Avg. Volume 20 sessions
228,117
Daily volume ratio
1.8
Avg. Volume 20 sessions MYR
49,045.16
Avg. Volume 20 sessions USD
12,032.69
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,082,212
Market Cap (USD)
59,816,741
Net sales ()
374,242,000
Net sales (USD)
91,714,741
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
305,716
Free-Float
36.27%
Free-Float capitalization (MYR)
88,544,084
Free-Float capitalization (USD)
21,699,322
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.2163
Moving average 50 days
0.2099
Moving average 100 days
0.2142
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-0.37%
RSI 9 days
45.83
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +2.38% | -15.69% | +10.26% | 59.82M | |
| 0.00% | +2.61% | +70.76% | +625.76% | 2.22B | |
| -1.44% | +1.82% | -0.32% | +59.92% | 857M | |
| -0.79% | -2.72% | -10.85% | -8.58% | 648M | |
| +2.16% | -2.57% | +0.53% | +38.32% | 647M | |
| 0.00% | -3.60% | -40.46% | +30.15% | 562M | |
| +1.97% | +4.77% | - | - | 519M | |
| +1.31% | +0.43% | -13.27% | -19.16% | 505M | |
| 0.00% | +2.76% | -0.38% | +68.88% | 406M | |
| +3.55% | -2.44% | -8.44% | +11.15% | 265M | |
| Average | +0.91% | +0.46% | -2.01% | +90.74% | 668.54M | |
| Weighted average by Cap. | +0.36% | +0.82% | +19.01% | +242.78% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50de3ef20e47c499ea4637.lWdSKIVnIWkNA-9eGdjlZswh-rWMsy3KVWcG70gQfsQ._AwFGbADbCVCM9wKIKyjDKJgycTr-ku8ATdXmRpYG7ftIARO0D1WPUZAmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:49 am | 0.2150 | 5,000 | 410,000 |
| 04:52:09 am | 0.2150 | 10,000 | 405,000 |
| 04:36:01 am | 0.2150 | 100 | 395,000 |
| 04:33:57 am | 0.2200 | 30,000 | 394,900 |
| 04:33:57 am | 0.2200 | 52,100 | 364,900 |
| 04:33:57 am | 0.2200 | 29,400 | 312,800 |
| 04:33:57 am | 0.2200 | 16,200 | 283,400 |
| 04:33:57 am | 0.2200 | 22,300 | 267,200 |
| 04:33:57 am | 0.2200 | 10,000 | 244,900 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
