Quotes Salcon

Stocks

8567

MYL8567OO009

Construction & Engineering

Market Closed - BURSA MALAYSIA 04:50:02 2026-08-13 am EDT			5-day change	1st Jan Change
0.2150 ^MYR	0.00%		+4.88%	-14.00%

Jun. 30	SALCON BERHAD Announces Resignation of Wong Siew Yeen from Company Secretary, Effective June 30, 2026	CI
Jun. 30	Salcon Berhad Announces Resignation of Tan Lai Hong as Company Secretary, Effective June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 8567 0.2150 RM 0.00% 473 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8567	0.2150MYR	0.00%	473 RM

Quotes 5-day view: Salcon

Delayed Quote BURSA MALAYSIA

	2026-08-06	2026-08-07	2026-08-10	2026-08-12	2026-08-13
Last	MYR 0.2150	MYR 0.2150	MYR 0.2200	MYR 0.2150	MYR 0.2150
Volume	471,400	785,400	41,000	25,200	2,200
Change	+4.88%	0.00%	+2.33%	-2.27%	0.00%
Opening	MYR 0.2050	MYR 0.2150	MYR 0.2150	MYR 0.2200	MYR 0.2150
High	MYR 0.2150	MYR 0.2200	MYR 0.2200	MYR 0.2200	MYR 0.2150
Low	MYR 0.2000	MYR 0.2050	MYR 0.2100	MYR 0.2100	MYR 0.2150

Performance

1 week	+4.88%
Current month	+7.50%
1 month	+7.50%
3 months	-6.52%
6 months	-6.52%
Current year	-14.00%
1 year	-23.21%
5 years	+2.38%
10 years	-58.01%

Volumes

markets

Daily volume

2,200

Estimated daily volume

2,200

Avg. Volume 20 sessions

216,500

Daily volume ratio

0.01

Avg. Volume 20 sessions MYR

46,547.5

Avg. Volume 20 sessions USD

11,394.73

Record volume 1

2,147,483,647

Record volume 2

616,249,997

Record volume 3

599,999,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

244,052,378

Market Cap (USD)

59,743,534

Net sales ()

374,242,000

Net sales (USD)

91,613,693

Number of employees

300

Sales / Employee (MYR)

1,247,473

Sales / Employee (USD)

305,379

Free-Float

37.11 %

Free-Float capitalization (MYR)

90,593,784

Free-Float capitalization (USD)

22,177,177

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.2163

Moving average 20 days

0.2048

Moving average 50 days

0.2065

Moving average 100 days

0.2176

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

-4.74%

Price spread / (MMA50)

-3.95%

Price spread / (MMA100)

+1.21%

RSI 9 days

75.33

RSI 14 days

66.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALCON	0.00%	+4.88%	-23.21%	0.00%	59.74M
MEGA UNION TECHNOLOGY INC.	+1.07%	-4.07%	+106.41%	+688.07%	2.31B
METAWATER CO., LTD.	+1.27%	-4.05%	+8.95%	+70.48%	866M
ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD	-0.39%	+2.20%	-15.95%	-5.19%	659M
ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD.	+6.10%	+11.42%	+20.12%	+45.45%	640M
SHANGHAI RE·FINE ENVIRONMENT SCI-TECH LTD.	-1.60%	+0.95%	-	-	564M
SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD.	-2.20%	-1.32%	-53.23%	+5.79%	556M
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.	-1.28%	+0.87%	-17.65%	-19.93%	506M
KUO TOONG INTERNATIONAL CO., LTD.	-1.92%	-2.11%	-4.32%	+56.20%	400M
JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD.	-2.90%	+2.47%	-11.50%	+30.13%	311M
Average	-0.19%	+0.43%	+1.07%	+96.78%	687.08M
Weighted average by Cap.	+0.40%	-0.63%	+33.40%	+269.66%

See all sector performances

Historical Quotes: Salcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ddbbb0fb3018318d7b83531.lq3hsRs9AkZweTAXPqTpL78sJ-PhuS-dfFVL0YqPd-4.5-mTyWtzMCFJEmhtCPaZGYpBSaek623ZSDsMhbK4Ed7AmbHiakxmCBpIUw

Date	Price	Volume	Total
03:27:37 am	0.2150	300	2,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.2	0.22
1 month	0.2	0.22
Current year	0.18	0.24
1 year	0.18	0.29
3 years	0.18	0.48
5 years	0.15	0.48
10 years	0.1	0.58

Monthly variations

Annual variations

2026	-14.00%
2025	-9.09%
2024	-3.51%
2023	+23.91%
2022	-8.00%
2021	-3.85%
2020	+6.12%
2019	+4.26%
2018	-33.24%
2017	-20.72%
2016	-10.48%
2015	-3.13%
2014	-3.03%
2013	+55.29%
2012	-16.67%
2011	-26.09%
2010	0.00%
2009	+66.27%
2008	-65.42%
2007	-11.76%
2006	+231.71%
2005	-58.79%
2004	-52.62%
2003	+107.92%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-26.28%
1998	-72.04%
1997	-44.63%
1996	+101.14%
1995	+10.00%
1994	-40.30%
1993	+160.70%