|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | +2.50% |
|
-2.38% | -18.00% |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 2026-07-14 | 2026-07-15 | 2026-07-20 | 2026-07-21 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 |
| Volume | 247,000 | 90,200 | 12,000 | 135,700 | 55,500 |
| Change | - | +2.44% | 0.00% | -2.38% | -2.44% |
| Opening | MYR 0.2000 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
| High | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 |
| Low | MYR 0.2000 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.38% | ||
| Current month | +2.50% | ||
| 1 month | +10.81% | ||
| 3 months | -10.87% | ||
| 6 months | -12.77% | ||
| Current year | -18.00% | ||
| 1 year | -31.67% | ||
| 3 years | +10.81% | ||
| 5 years | +5.13% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
221,500
Estimated daily volume
221,500
Avg. Volume 20 sessions
108,217
Daily volume ratio
2.05
Avg. Volume 20 sessions MYR
22,184.49
Avg. Volume 20 sessions USD
5,424.75
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
227,053,219
Market Cap (USD)
55,527,811
Net sales ()
374,242,000
Net sales (USD)
91,524,089
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
305,080
Free-Float
38.56 %
Free-Float capitalization (MYR)
87,573,579
Free-Float capitalization (USD)
21,416,869
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.2
Moving average 50 days
0.213
Moving average 100 days
0.2207
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
52.12
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -2.38% | -31.67% | +10.81% | 55.53M | |
| +4.63% | +4.13% | +143.82% | +896.19% | 2.55B | |
| -1.55% | +1.92% | +35.03% | +78.35% | 861M | |
| +3.85% | -1.82% | -20.07% | -9.50% | 622M | |
| +1.78% | -8.29% | +12.46% | +18.28% | 579M | |
| +2.24% | +1.56% | -18.28% | -20.42% | 491M | |
| +3.25% | -2.86% | -46.37% | -3.02% | 491M | |
| +4.61% | -2.87% | - | - | 497M | |
| -0.57% | -4.38% | +4.38% | +40.67% | 401M | |
| -1.10% | -30.53% | -34.40% | +3.35% | 248M | |
| Average | +1.96% | -1.54% | +4.99% | +112.75% | 679.88M | |
| Weighted average by Cap. | +2.73% | +3.20% | +55.82% | +375.46% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61.oQ0VpXeNvAL0f83_yE8XyfvSofctejWgKvoP8oyNwyA.10hn4iXB5nbMLpy0sAQhu9br85JaNE3ZUrd9g7S_oFD1NUTRNMn7Zqc7vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:52 am | 0.2050 | 30,000 | 221,500 |
| 03:51:18 am | 0.2050 | 10,000 | 191,500 |
| 03:48:01 am | 0.2050 | 75,100 | 181,500 |
| 03:29:35 am | 0.2050 | 50,000 | 106,400 |
| 03:25:25 am | 0.2050 | 6,400 | 56,400 |
| 03:25:25 am | 0.2050 | 18,000 | 50,000 |
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
