|
Market Closed -
Boerse Muenchen
04:43:35 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 214.10 EUR | -2.70% |
|
+5.06% | -6.97% |
| Oct. 16 | Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off | MT |
| Oct. 16 | Equity Indexes Slide Intraday Amid Tech Sell-Off | MT |
Stock exchange
Boerse Muenchen
FOO 214.10 €
-2.70%
628K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 240.70USD | -2.45% | 2.01B $ | ||
CBOE
| CRM | 240.75USD | -2.40% | 96.04M $ | |
|
Tradegate
| FOO | 214.20EUR | -2.64% | 1.63M € | |
|
Xetra
| FOO | 212.55EUR | -3.21% | 1.03M € | |
|
Boerse Muenchen
| FOO | 214.10EUR | -2.70% | 628K € | |
|
Lima
| CRMUS | 231.15USD | +0.59% | 489K $ | |
|
CBOE
| 211.82EUR | -3.58% | 177K € | ||
|
Mexican S.E.
| CRM * | 4,512.34MXN | +3.27% | 2.01M $ | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Kazakhstan S.E.
| CRM_KZ | 229.14USD | +2.85% | 29.33K $ | |
|
Börse Stuttgart
| FOO | 214.55EUR | -2.34% | 25.96K € | |
|
Deutsche Boerse AG
| FOO | 214.50EUR | -2.05% | 23.81K € | |
|
Wiener Boerse
| CRM | 212.75EUR | -2.99% | 19.79K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
London S.E.
| 0QYJ | 235.09USD | -2.05% | 1.88K $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 238.01USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 239.95USD | -2.10% | 0 $ | ||
|
Swiss Exchange
| 197.64CHF | -2.71% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 233,440.00CLP | 0.00% | 0 $ | |
| SSFO34 | 55.68BRL | +14.32% | 975K R$ | ||
| CRM | 22,150.00ARS | +3.99% | 289M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.40USD | +4.35% | 17.52K $ | |
| FOO0 | 11.30EUR | +5.61% | 0 € | ||
|
Toronto S.E.
| CRM | 18.28CAD | -2.40% | 2.31M $ | |
|
Boerse Muenchen
| FOO0 | 11.50EUR | -1.71% | 0 € | |
| FOO1 | 6.150EUR | +4.24% | 0 € | ||
| CRM01 | 4.400THB | -1.35% | 932K ฿ | ||
| CRM06 | 3.200THB | -0.62% | 171K ฿ | ||
| CRM80 | 7.900THB | -1.25% | 3.6M ฿ |
Quotes 5-day view: Salesforce, Inc.
Real-time Boerse Muenchen
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €209.65 | €212.75 | €210.80 | €220.05 | €214.10 |
| Volume | 4,615 | 6,474 | 2,278 | 3,496 | 2,931 |
| Change | +2.49% | +1.48% | -0.92% | +4.39% | -2.70% |
| Opening | €205.00 | €210.55 | €212.75 | €210.00 | €220.05 |
| High | €215.00 | €218.85 | €215.50 | €220.55 | €223.70 |
| Low | €205.00 | €209.55 | €209.95 | €209.30 | €210.75 |
Performance
| 1 week | +8.53% | ||
| Current month | +8.48% | ||
| 1 month | -0.79% | ||
| 3 months | +51.13% | ||
| 6 months | +45.69% | ||
| Current year | -2.89% | ||
| 1 year | +8.35% | ||
| 3 years | +13.14% | ||
| 5 years | -12.47% | ||
| 10 years | +223.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
41,525,000,000
Indicators
Moving average 5 days
208.1
Moving average 20 days
206.01
Moving average 50 days
200.13
Moving average 100 days
174.4
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-18.54%
RSI 9 days
57.37
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | 0.00% | +8.35% | +13.14% | - | |
| -0.85% | +2.21% | -15.88% | +66.76% | 221B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 203B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 134B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 118B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 113B | |
| +4.89% | +18.74% | -17.00% | -30.97% | 89.77B | |
| +0.97% | +12.29% | -13.61% | +0.03% | 66.53B | |
| +4.61% | +16.47% | -21.24% | -18.86% | 47.47B | |
| +3.22% | +7.22% | +17.57% | +156.93% | 47.01B | |
| Average | -0.25% | +3.59% | +2.22% | +63.35% | 124.23B | |
| Weighted average by Cap. | -1.19% | +2.80% | +0.97% | +67.42% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cafbdb9.J3ltwP9dprGQEym-qLc2BwTj__ZqigaABiSBPW9XIoY.cCYPhZlqkv7yY1_h5u0OdlGKq4YI-3WxYRWwCC49SNNlHw6ZsiXD5718Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:51 pm | 214.35 | 25 | 2,931 |
| 04:14:13 pm | 213.80 | 3 | 2,906 |
| 03:48:24 pm | 215.40 | 1 | 2,903 |
| 03:21:03 pm | 214.15 | 10 | 2,902 |
| 03:15:02 pm | 214.10 | 10 | 2,892 |
| 02:56:48 pm | 213.85 | 1 | 2,882 |
Price Extremes
| 1 week | 202.2 |  | 223.7 |
| 1 month | 194.8 | | 223.7 |
| 3 years | 129.2 | | 359.7 |
| 5 years | 119.44 | | 359.7 |
| 10 years | 62.72 | | 359.7 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | -29.28% | ||
| 2024 | +33.50% | ||
| 2023 | +95.06% | ||
| 2022 | -45.34% | ||
| 2021 | +24.02% | ||
| 2020 | +22.98% | ||
| 2019 | +23.53% | ||
| 2018 | +38.93% | ||
| 2017 | +30.70% | ||
| 2016 | -9.45% | ||
| 2015 | +46.06% | ||
| 2014 | +25.44% | ||
| 2013 | +26.73% | ||
| 2012 | +58.91% | ||
| 2011 | -21.24% | ||
| 2010 | +94.44% | ||
| 2009 | +132.19% | ||
| 2008 | -49.74% | ||
| 2007 | +57.62% | ||
| 2006 | +0.14% | ||
| 2005 | +123.36% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
