|
Market Closed -
NYSE
04:00:02 2026-10-27 pm EDT
|
After hours 08:00:00 pm | |||
| 240.89 USD | -2.71% |
|
237.86 | -1.26% |
| Oct. 23 | DBS Bank Adjusts Salesforce Price Target to $300 From $240 | MT |
| Oct. 22 | Braze, Inc., Salesforce, Inc. - M&A Call |
Stock exchange
NYSE
CRM 240.89 $
-2.71%
1.83B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 240.89USD | -2.71% | 1.83B $ | ||
CBOE
| CRM | 240.89USD | -2.70% | 74.61M $ | |
|
Mexican S.E.
| CRM * | 4,510.00MXN | -1.29% | 41.5M $ | |
|
Xetra
| FOO | 218.00EUR | +0.02% | 1M € | |
|
Deutsche Boerse AG
| FOO | 217.20EUR | -1.83% | 286K € | |
|
London S.E.
| 0QYJ | 244.02USD | -0.71% | 273K $ | |
|
CBOE
| 218.05EUR | -0.05% | 158K € | ||
|
Tradegate
| FOO | 214.50EUR | -0.63% | 154K € | |
|
Boerse Muenchen
| FOO | 215.00EUR | -0.58% | 86K € | |
|
CBOE
| 0QYJ | 218.25EUR | -1.58% | 76.17K € | |
|
Swiss Exchange
| 243.75USD | -0.33% | 70.69K $ | ||
|
Kazakhstan S.E.
| CRM_KZ | 242.97USD | -1.44% | 59.28K $ | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Bulgaria S.E.
| FOO | 218.05EUR | +26.91% | 3.71K € | |
|
Wiener Boerse
| CRM | 217.95EUR | -0.75% | 871.8 € | |
|
Swiss Exchange
| 202.05CHF | -0.12% | 0 CHF | ||
|
Lima
| CRMUS | 249.49USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRM | 242.45USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| FOO | 214.45EUR | -0.65% | 0 € | |
|
Santiago S.E.
| CRMCL | 246,200.00CLP | +3.42% | 0 $ | |
| SSFO34 | 58.76BRL | -1.01% | 499K R$ | ||
| CRM | 22,110.00ARS | -3.99% | 359M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.17USD | -3.08% | 21.89K $ | |
| FOO0 | 11.10EUR | -3.48% | 0 € | ||
|
Toronto S.E.
| CRM | 18.27CAD | -2.72% | 1.47M $ | |
|
Boerse Muenchen
| FOO0 | 11.80EUR | 0.00% | 0 € | |
| FOO1 | 6.250EUR | -2.34% | 0 € | ||
| CRM01 | 4.640THB | -1.69% | 833K ฿ | ||
| CRM06 | 3.320THB | -2.35% | 289K ฿ | ||
| CRM80 | 8.350THB | -0.60% | 6.21M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $241.78 | $250.29 | $248.57 | $247.61 | $240.89 |
| Volume | 5,432,763 | 9,748,941 | 5,843,515 | 5,692,123 | 7,590,365 |
| Change | -0.27% | +3.52% | -0.69% | -0.39% | -2.71% |
| Opening | $241.40 | $244.60 | $248.59 | $247.76 | $245.20 |
| High | $244.18 | $252.42 | $249.41 | $250.99 | $248.08 |
| Low | $237.23 | $242.70 | $242.30 | $243.43 | $240.63 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.64% | ||
| Current month | +4.93% | ||
| 1 month | +2.94% | ||
| 3 months | +38.76% | ||
| 6 months | +33.69% | ||
| Current year | -9.07% | ||
| 1 year | -5.71% | ||
| 3 years | +22.55% | ||
| 5 years | -18.38% | ||
| 10 years | +222.30% |
Volumes
marketsDaily volume
7,590,365
Estimated daily volume
7,590,365
Avg. Volume 20 sessions
7,097,437
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,709,701,598.93
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
198,252,470,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
192,336,061,526
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
245.83
Moving average 20 days
236.55
Moving average 50 days
236.01
Moving average 100 days
204.78
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
62.35
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -0.64% | -5.71% | +22.55% | 198B | |
| -1.26% | +3.44% | -20.07% | +75.59% | 237B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 139B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 117B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 119B | |
| -2.03% | -3.36% | -20.07% | -27.66% | 95.11B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 68.03B | |
| -3.89% | -4.32% | -25.51% | -18.85% | 49.59B | |
| -0.56% | +0.36% | +15.28% | +133.84% | 49.17B | |
| -1.65% | -1.71% | +3.89% | +253.55% | 45.2B | |
| Average | -1.70% | +2.63% | -0.22% | +105.20% | 111.64B | |
| Weighted average by Cap. | -1.47% | +2.68% | -1.41% | +96.77% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd479c98afbb0.rQXRUTyNMAMY496ZqcswWT3MdJqtxMZGzLhOaqmf7EI.9Gq5ZUTsVTZTga747r5cP0ybJOj5rIUytOh_DvmtuAnnUYhoa895dyyBqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 240.89 | 2,609,659 | 5,298,303 |
| 03:59:59 pm | 240.87 | 109 | 2,688,644 |
| 03:59:59 pm | 240.90 | 100 | 2,688,535 |
| 03:59:59 pm | 240.92 | 100 | 2,688,435 |
| 03:59:59 pm | 240.89 | 177 | 2,688,335 |
| 03:59:59 pm | 240.89 | 157 | 2,688,158 |
| 03:59:59 pm | 240.93 | 100 | 2,688,001 |
| 03:59:58 pm | 240.92 | 100 | 2,687,901 |
| 03:59:58 pm | 240.91 | 200 | 2,687,801 |
| 03:59:58 pm | 240.90 | 254 | 2,687,601 |
Price Extremes
| 1 week | 240.63 |  | 252.42 |
| 1 month | 220.29 | | 252.42 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -9.07% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
