|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.35 USD | -0.70% |
|
+6.02% | -21.53% |
| 02:50am | Salesforce, Inc. Presents at Barclays 23rd Annual Global Technology Conference, Dec-11-2025 12:10 PM | |
| Dec. 11 | Salesforce raises prices on apps that tap its data - The Information | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Nyse
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 260.57 $ | 259.53 $ | 261.02 $ | 264.20 $ | 262.35 $ |
| Volume | 15,852,440 | 10,805,445 | 8,045,882 | 8,894,682 | 7,783,785 |
| Change | +5.30% | -0.40% | +0.57% | +1.22% | -0.70% |
| Opening | 250.83 $ | 261.88 $ | 260.00 $ | 260.75 $ | 263.50 $ |
| High | 261.88 $ | 264.28 $ | 262.25 $ | 265.93 $ | 267.90 $ |
| Low | 249.50 $ | 256.34 $ | 259.00 $ | 259.15 $ | 260.77 $ |
Performance
| 1 day | +1.17% | ||
| 1 week | +6.02% | ||
| Current month | +13.80% | ||
| 1 month | +7.30% | ||
| 3 months | +6.53% | ||
| 6 months | -1.34% | ||
| Current year | -21.53% | ||
| 1 year | -26.07% | ||
| 3 years | +100.10% | ||
| 5 years | +17.95% | ||
| 10 years | +241.29% |
Volumes
marketsDaily volume
7,783,785
Estimated daily volume
7,783,785
Avg. Volume 20 sessions
9,824,870
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2,577,554,644.5
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
245,821,950,000
Net sales (USD)
37,895,000,000
Number of employees
76,453
Sales / Employee (USD)
495,664
Free-Float
88.56 %
Free-Float capitalization (USD)
244,185,543,187
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
261.53
Moving average 20 days
239.98
Moving average 50 days
244.76
Moving average 100 days
246.69
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
76.73
RSI 14 days
67.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +6.02% | -26.07% | +100.10% | 246B | |
| -2.58% | +1.86% | +81.60% | +329.47% | 72.84B | |
| -0.88% | +1.90% | - | - | 43.54B | |
| -0.53% | +2.19% | -19.56% | +22.51% | 13.65B | |
| -1.02% | +0.62% | -26.83% | +51.34% | 12.82B | |
| +4.40% | -2.61% | +579.13% | +1,106.03% | 9.8B | |
| -2.44% | -4.69% | +40.94% | -13.25% | 6.18B | |
| +0.37% | +1.79% | -0.90% | +29.37% | 5.46B | |
| -2.88% | +6.31% | +28.01% | +67.36% | 4.5B | |
| +2.24% | +0.77% | +16.67% | - | 4.17B | |
| Average | -0.69% | +1.57% | +74.78% | +211.62% | 41.88B | |
| Weighted average by Cap. | -0.02% | +4.16% | +13.44% | +163.82% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4563aa8b4.iCISyvU9UfABRdN4NUjDeo4kigOoWEE3_lfWYeG78jY.2HFmoMRrErVGH78_BASvLOhX_GXDOSlbxhS_BoPrw3HAVXmBnHYZo0kung
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 262.35 | 697,627 | 4,063,266 |
| 04:00:00 pm | 262.32 | 630 | 3,365,639 |
| 03:59:59 pm | 262.35 | 109 | 3,365,009 |
| 03:59:59 pm | 262.34 | 200 | 3,364,900 |
| 03:59:59 pm | 262.34 | 147 | 3,364,700 |
| 03:59:59 pm | 262.34 | 100 | 3,364,553 |
| 03:59:59 pm | 262.34 | 100 | 3,364,453 |
| 03:59:59 pm | 262.34 | 100 | 3,364,353 |
| 03:59:59 pm | 262.33 | 554 | 3,364,253 |
| 03:59:59 pm | 262.26 | 100 | 3,363,699 |
Course Extremes
| 1 week | 256.34 |  | 267.9 |
| 1 month | 221.96 | | 267.9 |
| Current year | 221.96 | | 367.09 |
| 1 year | 221.96 | | 367.09 |
| 3 years | 126.34 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 52.6 | | 369 |
Monthly variations
Annual variations
| 2025 | -21.53% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
