|
End-of-day quote
Thailand S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 10.90 THB | 0.00% |
|
-0.91% | -6.84% |
Stock exchange
Quotes 5-day view: Samart Aviation Solutions
End-of-day quote Thailand S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | THB 11.10 | THB 11.00 | THB 11.00 | THB 10.90 | THB 10.90 |
| Volume | 620,286 | 556,602 | 89,502 | 189,700 | 245,388 |
| Change | +1.83% | -0.90% | 0.00% | -0.91% | 0.00% |
| Opening | THB 10.90 | THB 11.10 | THB 11.00 | THB 11.00 | THB 10.90 |
| High | THB 11.30 | THB 11.30 | THB 11.00 | THB 11.00 | THB 11.00 |
| Low | THB 10.80 | THB 10.80 | THB 10.90 | THB 10.80 | THB 10.70 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 3 months | -4.39% | ||
| 6 months | +2.83% | ||
| Current year | -6.84% | ||
| 1 year | -6.03% | ||
| 3 years | -31.88% |
Volumes
marketsDaily volume
245,388
Avg. Volume 20 sessions
229,220
Avg. Volume 20 sessions THB
2,498,498
Avg. Volume 20 sessions USD
74,382.78
Record volume 1
128,030,600
Record volume 2
84,829,500
Record volume 3
34,308,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,921,894,327
Market Cap (USD)
206,071,716
Net sales (THB)
2,071,011,570
Net sales (USD)
61,656,085
Free-Float
14.15%
Free-Float capitalization (THB)
982,005,675
Free-Float capitalization (USD)
29,235,291
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.88
Moving average 50 days
10.87
Moving average 100 days
11.02
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.10%
RSI 9 days
48.28
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.91% | -6.03% | -31.88% | 206M | |
| +2.10% | +4.37% | +19.00% | +93.94% | 46.34B | |
| +1.68% | -1.22% | +47.56% | -12.00% | 25.17B | |
| -1.43% | +5.88% | -30.70% | -43.83% | 16.48B | |
| +1.00% | +8.23% | +15.25% | +102.11% | 14.22B | |
| +2.71% | +5.10% | -2.65% | +5.01% | 12.66B | |
| +4.28% | +6.17% | +1.60% | +69.49% | 10.15B | |
| -1.13% | +2.64% | -24.10% | -34.34% | 9.23B | |
| -0.35% | +2.04% | +4.80% | +10.15% | 8.16B | |
| +2.21% | +6.61% | -11.47% | +21.16% | 7.8B | |
| Average | +1.11% | +3.08% | +1.33% | +17.98% | 15.04B | |
| Weighted average by Cap. | +1.41% | +3.33% | +9.95% | +36.39% |
Historical Quotes: Samart Aviation Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.7 |  | 11.3 |
| 1 month | 10.5 | | 11.3 |
| Current year | 10.2 | | 14 |
| 1 year | 10.2 | | 14 |
| 3 years | 9.9 | | 24.9 |
| 5 years | 9.9 | | 24.9 |
| 10 years | 9.9 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -39.06% | ||
| 2024 | +19.25% | ||
| 2023 | +5.23% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Samart Aviation Solutions
Select your edition
All financial news and data tailored to specific country editions
