|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 11.00 THB | -0.90% |
|
-.--% | -5.98% |
Stock exchange
Quotes 5-day view: Samart Aviation Solutions
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 11.00 | THB 11.00 | THB 10.90 | THB 11.10 | THB 11.00 |
| Volume | 75,105 | 90,967 | 185,200 | 620,286 | 556,602 |
| Change | -.--% | -.--% | -0.91% | +1.83% | -0.90% |
| Opening | THB 10.90 | THB 11.00 | THB 10.90 | THB 10.90 | THB 11.10 |
| High | THB 11.00 | THB 11.00 | THB 11.00 | THB 11.30 | THB 11.30 |
| Low | THB 10.80 | THB 10.90 | THB 10.80 | THB 10.80 | THB 10.80 |
Performance
| 1 day | -0.90% | ||
| 1 month | +1.85% | ||
| 3 months | -2.65% | ||
| 6 months | +3.77% | ||
| Current year | -5.98% | ||
| 1 year | -10.57% | ||
| 3 years | -29.03% |
Volumes
marketsDaily volume
556,602
Avg. Volume 20 sessions
280,575
Avg. Volume 20 sessions THB
3,086,325
Avg. Volume 20 sessions USD
91,472.5
Record volume 1
128,030,600
Record volume 2
84,829,500
Record volume 3
34,308,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,022,678,286
Market Cap (USD)
207,876,100
Net sales (THB)
2,071,011,570
Net sales (USD)
61,303,365
Free-Float
14.15%
Free-Float capitalization (THB)
996,303,845
Free-Float capitalization (USD)
29,491,278
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11
Moving average 20 days
10.87
Moving average 50 days
10.89
Moving average 100 days
11.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.27%
RSI 9 days
56.63
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -.--% | -10.57% | -29.03% | 208M | |
| -0.59% | +2.19% | +14.99% | +98.03% | 45.36B | |
| -0.42% | -.--% | +44.85% | -10.49% | 25.27B | |
| +1.58% | +0.58% | -33.88% | -46.83% | 15.43B | |
| +1.73% | +4.41% | +12.13% | +106.48% | 13.74B | |
| -0.62% | +4.63% | -5.05% | +6.71% | 12.47B | |
| -0.40% | +0.63% | -7.99% | +59.05% | 9.67B | |
| +1.39% | +5.70% | -25.30% | -35.18% | 9.02B | |
| -.--% | +0.48% | +3.82% | +14.85% | 8.08B | |
| -0.51% | +1.73% | -16.04% | +21.43% | 7.53B | |
| Average | +0.13% | +1.12% | -2.30% | +18.50% | 14.68B | |
| Weighted average by Cap. | +0.05% | +1.15% | +6.79% | +37.71% |
Historical Quotes: Samart Aviation Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.3 |
| 1 month | 10.5 | | 11.3 |
| Current year | 10.2 | | 14 |
| 1 year | 10.2 | | 14 |
| 3 years | 9.9 | | 24.9 |
| 5 years | 9.9 | | 24.9 |
| 10 years | 9.9 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -5.98% | ||
| 2025 | -39.06% | ||
| 2024 | +19.25% | ||
| 2023 | +5.23% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Samart Aviation Solutions
Select your edition
All financial news and data tailored to specific country editions
