|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.900 THB | +5.36% |
|
+6.31% | +7.27% |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.550 | THB 5.750 | THB 5.600 | THB 5.900 |
| Volume | 1,120,200 | 824,610 | 2,635,400 | 2,272,711 | 9,063,611 |
| Change | -.--% | -.--% | +3.60% | -2.61% | +5.36% |
| Opening | THB 5.550 | THB 5.550 | THB 5.600 | THB 5.700 | THB 5.600 |
| High | THB 5.650 | THB 5.600 | THB 5.750 | THB 5.700 | THB 5.950 |
| Low | THB 5.550 | THB 5.500 | THB 5.600 | THB 5.550 | THB 5.550 |
Performance
| 1 day | +5.36% | ||
| 1 week | +6.31% | ||
| 1 month | +8.26% | ||
| 3 months | +13.46% | ||
| Current year | +7.27% | ||
| 1 year | -5.60% | ||
| 3 years | -7.09% | ||
| 5 years | -14.49% | ||
| 10 years | -62.89% |
Volumes
marketsDaily volume
9,063,611
Avg. Volume 20 sessions
2,602,703
Avg. Volume 20 sessions THB
15,355,947.7
Avg. Volume 20 sessions USD
459,895.28
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,897,701,944
Market Cap (USD)
176,408,888
Net sales (THB)
10,956,624,730
Net sales (USD)
327,728,665
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
70,268
Free-Float
25.85 %
Free-Float capitalization (THB)
1,535,053,317
Free-Float capitalization (USD)
45,915,689
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.65
Moving average 50 days
5.59
Moving average 100 days
5.57
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-5.59%
RSI 9 days
63.9
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | +6.31% | -5.60% | -7.09% | 176M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.31% | +7.72% | -9.47% | +36.71% | 73.04B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.31% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.55 |  | 5.95 |
| 1 month | 5.4 | | 5.95 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | -.--% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
