|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 THB | -2.52% |
|
+0.87% | +5.45% |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.750 | THB 5.600 | THB 5.900 | THB 5.950 | THB 5.800 |
| Volume | 2,635,400 | 2,272,711 | 9,063,611 | 4,863,564 | 1,963,532 |
| Change | - | -2.61% | +5.36% | +0.85% | -2.52% |
| Opening | THB 5.600 | THB 5.700 | THB 5.600 | THB 5.850 | THB 5.900 |
| High | THB 5.750 | THB 5.700 | THB 5.950 | THB 6.000 | THB 5.950 |
| Low | THB 5.600 | THB 5.550 | THB 5.550 | THB 5.800 | THB 5.750 |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.87% | ||
| Current month | -1.69% | ||
| 1 month | +4.50% | ||
| 3 months | +11.54% | ||
| 6 months | -6.45% | ||
| Current year | +5.45% | ||
| 1 year | -4.92% | ||
| 3 years | -4.13% | ||
| 5 years | -18.88% | ||
| 10 years | -63.29% |
Volumes
marketsDaily volume
1,963,532
Avg. Volume 20 sessions
2,743,148
Avg. Volume 20 sessions THB
15,910,258.4
Avg. Volume 20 sessions USD
478,501.02
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,920,110,644
Market Cap (USD)
177,882,595
Net sales (THB)
10,956,624,730
Net sales (USD)
329,215,610
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
70,587
Free-Float
25.85 %
Free-Float capitalization (THB)
1,540,885,851
Free-Float capitalization (USD)
46,299,265
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5.8
Moving average 20 days
5.68
Moving average 50 days
5.6
Moving average 100 days
5.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-4.14%
RSI 9 days
55.99
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +0.87% | -4.92% | -4.13% | 178M | |
| +2.99% | +2.20% | -7.70% | +61.23% | 213B | |
| +3.99% | +18.31% | +53.42% | +91.91% | 107B | |
| +1.35% | +1.73% | -35.27% | -46.31% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | -4.66% | -30.84% | +5.14% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +0.12% | +5.49% | -6.75% | +40.56% | 74.54B | |
| Weighted average by Cap. | +1.38% | +6.38% | -5.78% | +38.40% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.55 |  | 6 |
| 1 month | 5.4 | | 6 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
