|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.650 THB | -0.88% |
|
-0.88% | +2.73% |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 5.900 | THB 5.850 | THB 5.650 | THB 5.700 | THB 5.650 |
| Volume | 4,000,120 | 1,778,115 | 4,191,703 | 1,811,610 | 1,669,238 |
| Change | +3.51% | -0.85% | -3.42% | +0.88% | -0.88% |
| Opening | THB 5.700 | THB 5.850 | THB 5.800 | THB 5.650 | THB 5.750 |
| High | THB 5.900 | THB 5.900 | THB 5.800 | THB 5.800 | THB 5.750 |
| Low | THB 5.700 | THB 5.750 | THB 5.650 | THB 5.650 | THB 5.600 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | +3.67% | ||
| 1 month | +0.89% | ||
| 3 months | +4.63% | ||
| 6 months | -4.24% | ||
| Current year | +2.73% | ||
| 1 year | -9.60% | ||
| 3 years | -7.38% | ||
| 5 years | -33.14% | ||
| 10 years | -65.12% |
Volumes
marketsDaily volume
1,669,238
Avg. Volume 20 sessions
2,341,332
Avg. Volume 20 sessions THB
13,228,525.8
Avg. Volume 20 sessions USD
394,064.56
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,710,344,604
Market Cap (USD)
169,794,077
Net sales (THB)
10,956,624,730
Net sales (USD)
325,789,442
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
69,852
Free-Float
25.85 %
Free-Float capitalization (THB)
1,486,287,965
Free-Float capitalization (USD)
44,193,987
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.56
Moving average 50 days
5.61
Moving average 100 days
5.63
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.35%
RSI 9 days
51.3
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.88% | -9.60% | -7.38% | 170M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 206B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.59B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 88.49B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 82.64B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.43B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 45.48B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 36.26B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 34.78B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.34B | |
| Average | +0.24% | -0.90% | -16.73% | +28.40% | 68.01B | |
| Weighted average by Cap. | +0.20% | -5.54% | -19.64% | +26.79% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.6 |  | 5.9 |
| 1 month | 5.3 | | 5.9 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8.55 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +2.73% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
