|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 5.450 THB | -1.80% |
|
0.00% | -0.91% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.550 | THB 5.450 |
| Volume | 210,905 | 283,415 | 340,810 | 95,600 | 433,402 |
| Change | 0.00% | 0.00% | 0.00% | +1.83% | -1.80% |
| Opening | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.500 |
| High | THB 5.500 | THB 5.500 | THB 5.500 | THB 5.550 | THB 5.550 |
| Low | THB 5.450 | THB 5.450 | THB 5.400 | THB 5.450 | THB 5.450 |
Performance
| 1 day | -1.80% | ||
| 1 month | -2.68% | ||
| 3 months | -4.39% | ||
| 6 months | -2.68% | ||
| Current year | -0.91% | ||
| 1 year | -9.17% | ||
| 3 years | +21.11% | ||
| 5 years | -11.38% | ||
| 10 years | -60.79% |
Volumes
marketsDaily volume
433,402
Avg. Volume 20 sessions
257,476
Avg. Volume 20 sessions THB
1,403,244.2
Avg. Volume 20 sessions USD
41,825.1
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,548,213,626
Market Cap (USD)
165,425,732
Net sales (THB)
10,956,624,730
Net sales (USD)
326,683,107
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
70,044
Free-Float
27.86%
Free-Float capitalization (THB)
1,559,907,900
Free-Float capitalization (USD)
46,510,269
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.58
Moving average 50 days
5.64
Moving average 100 days
5.63
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.30%
RSI 9 days
36.26
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | 0.00% | -9.17% | +21.11% | 165M | |
| -0.85% | -4.97% | -21.58% | +64.46% | 234B | |
| -3.94% | -6.77% | -10.71% | +3.00% | 183B | |
| -1.76% | +0.88% | +7.94% | -16.80% | 157B | |
| +2.35% | -9.87% | +4.22% | +91.32% | 95B | |
| +9.91% | -4.26% | +18.97% | +325.84% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | +0.37% | -2.02% | -6.12% | +46.79% | 101.43B | |
| Weighted average by Cap. | -0.17% | -3.11% | -7.05% | +47.14% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.55 |
| 1 month | 5.4 | | 5.7 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
