|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 5.600 THB | -0.88% |
|
-1.75% | +1.82% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.600 | THB 5.750 | THB 5.650 | THB 5.600 |
| Volume | 2,591,900 | 899,501 | 1,148,411 | 419,911 | 560,000 |
| Change | -1.77% | +0.90% | +2.68% | -1.74% | -0.88% |
| Opening | THB 5.650 | THB 5.550 | THB 5.600 | THB 5.750 | THB 5.650 |
| High | THB 5.650 | THB 5.700 | THB 5.750 | THB 5.750 | THB 5.700 |
| Low | THB 5.500 | THB 5.550 | THB 5.600 | THB 5.650 | THB 5.600 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -5.88% | ||
| 3 months | +0.90% | ||
| Current year | +1.82% | ||
| 1 year | -6.67% | ||
| 3 years | -2.61% | ||
| 5 years | -20.00% | ||
| 10 years | -60.84% |
Volumes
marketsDaily volume
560,000
Avg. Volume 20 sessions
1,834,287
Avg. Volume 20 sessions THB
10,272,007.2
Avg. Volume 20 sessions USD
310,522.78
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,602,485,743
Market Cap (USD)
169,363,144
Net sales (THB)
10,956,624,730
Net sales (USD)
331,218,766
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
71,016
Free-Float
27.3%
Free-Float capitalization (THB)
1,543,901,532
Free-Float capitalization (USD)
46,672,143
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.74
Moving average 50 days
5.72
Moving average 100 days
5.64
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.71%
RSI 9 days
41.61
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.75% | -6.67% | -2.61% | 169M | |
| -0.24% | -7.11% | -13.15% | +57.00% | 219B | |
| -0.83% | +1.28% | +46.04% | +125.85% | 120B | |
| -1.28% | -5.78% | -23.35% | -41.12% | 114B | |
| -1.11% | -4.35% | -33.58% | -41.29% | 80.39B | |
| -1.21% | -5.88% | -29.62% | -12.19% | 57.92B | |
| -0.88% | -0.80% | -33.16% | -31.45% | 43.9B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.83B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.53B | |
| -0.83% | +5.33% | -13.43% | -0.59% | 36.18B | |
| Average | -0.97% | +0.21% | -9.56% | +36.42% | 75.49B | |
| Weighted average by Cap. | -0.83% | -2.07% | -7.81% | +40.24% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.5 |  | 5.75 |
| 1 month | 5.5 | | 6.1 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
