|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.700 THB | +5.56% |
|
+1.79% | +3.64% |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.600 | THB 5.550 | THB 5.400 | THB 5.700 |
| Volume | 1,490,202 | 2,323,215 | 4,514,321 | 2,291,202 | 2,846,612 |
| Change | -0.89% | +0.90% | -0.89% | -2.70% | +5.56% |
| Opening | THB 5.600 | THB 5.600 | THB 5.650 | THB 5.550 | THB 5.450 |
| High | THB 5.650 | THB 5.750 | THB 5.700 | THB 5.600 | THB 5.700 |
| Low | THB 5.500 | THB 5.550 | THB 5.450 | THB 5.400 | THB 5.450 |
Performance
| 1 day | +5.56% | ||
| 1 week | +1.79% | ||
| Current month | +4.59% | ||
| 3 months | +3.64% | ||
| 6 months | +4.59% | ||
| Current year | +3.64% | ||
| 1 year | -8.80% | ||
| 3 years | -4.20% | ||
| 5 years | -32.94% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
2,846,612
Avg. Volume 20 sessions
1,906,533
Avg. Volume 20 sessions THB
10,867,238.1
Avg. Volume 20 sessions USD
326,343.16
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,697,779,841
Market Cap (USD)
170,633,081
Net sales (THB)
10,956,624,730
Net sales (USD)
328,121,249
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
70,352
Free-Float
25.85 %
Free-Float capitalization (THB)
1,483,017,610
Free-Float capitalization (USD)
44,412,363
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.5
Moving average 50 days
5.56
Moving average 100 days
5.67
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-0.53%
RSI 9 days
60.31
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +1.79% | -8.80% | -4.20% | 171M | |
| -2.23% | +2.00% | +1.78% | +123.58% | 278B | |
| +2.37% | +2.82% | +20.55% | +56.78% | 92.71B | |
| +2.58% | +1.24% | -53.24% | -54.52% | 85.1B | |
| +2.03% | -0.12% | -38.17% | -36.09% | 77.69B | |
| -1.00% | +0.93% | -39.64% | -3.57% | 56.06B | |
| +1.86% | +2.13% | -33.81% | -19.54% | 44.55B | |
| -1.18% | +0.84% | +2.95% | +86.23% | 36.24B | |
| -1.50% | +3.69% | +11.80% | +215.57% | 35.83B | |
| +1.82% | +2.82% | -29.61% | +4.14% | 32.61B | |
| Average | +1.11% | +2.23% | -16.62% | +36.84% | 73.85B | |
| Weighted average by Cap. | +0.70% | +1.86% | -12.54% | +56.91% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.4 |  | 5.75 |
| 1 month | 5.3 | | 5.75 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8.9 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
