|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 5.950 THB | +0.85% |
|
+8.18% | +8.18% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 5.650 | THB 5.850 | THB 5.800 | THB 5.900 | THB 5.950 |
| Volume | 864,400 | 3,165,519 | 1,404,504 | 3,211,141 | 4,766,781 |
| Change | +2.73% | +3.54% | -0.85% | +1.72% | +0.85% |
| Opening | THB 5.500 | THB 5.650 | THB 5.750 | THB 5.850 | THB 6.100 |
| High | THB 5.650 | THB 5.850 | THB 5.850 | THB 6.050 | THB 6.150 |
| Low | THB 5.500 | THB 5.650 | THB 5.750 | THB 5.750 | THB 5.950 |
Performance
| 1 day | +0.85% | ||
| 1 week | +8.18% | ||
| Current month | +0.85% | ||
| 1 month | +7.21% | ||
| 3 months | +5.31% | ||
| 6 months | -1.65% | ||
| Current year | +8.18% | ||
| 1 year | -5.56% | ||
| 3 years | +1.71% | ||
| 5 years | -17.36% | ||
| 10 years | -62.10% |
Volumes
marketsDaily volume
4,766,781
Avg. Volume 20 sessions
2,415,424
Avg. Volume 20 sessions THB
14,371,772.8
Avg. Volume 20 sessions USD
439,776.25
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,933,364,965
Market Cap (USD)
181,687,386
Net sales (THB)
10,956,624,730
Net sales (USD)
335,506,162
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
71,935
Free-Float
25.85 %
Free-Float capitalization (THB)
1,548,062,238
Free-Float capitalization (USD)
47,403,688
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.71
Moving average 50 days
5.61
Moving average 100 days
5.57
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-6.39%
RSI 9 days
64.43
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +8.18% | -5.56% | +1.71% | 182M | |
| +0.85% | +0.58% | -2.65% | +64.34% | 222B | |
| +3.58% | +1.17% | +69.09% | +113.73% | 115B | |
| +2.17% | +4.74% | -28.52% | -41.24% | 113B | |
| -0.78% | -1.26% | -27.27% | -32.58% | 87.05B | |
| +0.13% | +5.59% | -26.29% | +3.66% | 62.19B | |
| +0.80% | -0.87% | -26.25% | -20.62% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.50% | -0.23% | -12.11% | +12.87% | 36.84B | |
| Average | +0.64% | -1.06% | -5.32% | +42.16% | 76.31B | |
| Weighted average by Cap. | +0.36% | -0.19% | -1.71% | +42.11% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.65 |  | 6.15 |
| 1 month | 5.5 | | 6.15 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +8.18% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
