|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 3.220 THB | 0.00% |
|
+1.26% | -22.60% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.240 | THB 3.240 | THB 3.260 | THB 3.220 | THB 3.220 |
| Volume | 1,788,408 | 1,348,400 | 613,900 | 466,900 | 134,430 |
| Change | +1.89% | 0.00% | +0.62% | -1.23% | 0.00% |
| Opening | THB 3.240 | THB 3.260 | THB 3.260 | THB 3.280 | THB 3.260 |
| High | THB 3.320 | THB 3.320 | THB 3.300 | THB 3.300 | THB 3.260 |
| Low | THB 3.220 | THB 3.180 | THB 3.240 | THB 3.180 | THB 3.200 |
Performance
| 1 week | +1.26% | ||
| Current month | +1.90% | ||
| 1 month | +7.33% | ||
| 3 months | +1.90% | ||
| 6 months | -17.86% | ||
| Current year | -22.60% | ||
| 1 year | -26.48% | ||
| 3 years | -7.47% | ||
| 5 years | -50.46% | ||
| 10 years | -68.74% |
Volumes
marketsDaily volume
134,430
Avg. Volume 20 sessions
1,098,745
Avg. Volume 20 sessions THB
3,537,958.9
Avg. Volume 20 sessions USD
105,328.57
Record volume 1
1,889,944,000
Record volume 2
107,119,100
Record volume 3
103,653,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,996,892,638
Market Cap (USD)
59,251,458
Net sales ()
5,385,437,640
Net sales (USD)
159,795,788
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
158,214
Free-Float
18.42%
Free-Float capitalization (THB)
367,750,617
Free-Float capitalization (USD)
10,911,834
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.17
Moving average 50 days
3.08
Moving average 100 days
3.16
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-1.86%
RSI 9 days
56.87
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.26% | -26.48% | -7.47% | 59.25M | |
| +2.04% | -3.39% | +11.75% | +44.83% | 181B | |
| +0.68% | -4.28% | -14.13% | +23.95% | 135B | |
| -0.46% | +1.41% | +12.89% | -1.93% | 89.08B | |
| +1.48% | -1.09% | +0.86% | +31.35% | 64.75B | |
| -0.57% | -2.06% | -6.43% | +18.59% | 56.05B | |
| -0.96% | -2.59% | -2.59% | +72.80% | 53.06B | |
| +1.05% | -0.75% | +11.76% | +12.47% | 49.44B | |
| +0.97% | -0.32% | +4.36% | +26.95% | 41.3B | |
| +1.35% | +1.99% | +11.02% | +17.08% | 39.26B | |
| Average | +0.47% | -1.72% | +0.30% | +23.86% | 70.87B | |
| Weighted average by Cap. | +0.61% | -2.93% | +2.99% | +28.93% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.32 |
| 1 month | 2.94 | | 3.42 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.4 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
