|
End-of-day quote
Thailand S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 3.020 THB | +1.34% |
|
-3.21% | -27.40% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | THB 2.980 | THB 2.960 | THB 2.980 | THB 2.980 | THB 3.020 |
| Volume | 660,400 | 134,201 | 79,100 | 156,500 | 41,900 |
| Change | -4.49% | -0.67% | +0.68% | 0.00% | +1.34% |
| Opening | THB 3.120 | THB 2.980 | THB 2.960 | THB 3.000 | THB 3.000 |
| High | THB 3.120 | THB 3.000 | THB 3.020 | THB 3.040 | THB 3.040 |
| Low | THB 2.960 | THB 2.960 | THB 2.960 | THB 2.980 | THB 3.000 |
Performance
| 1 day | +1.34% | ||
| 1 week | -3.21% | ||
| Current month | +2.03% | ||
| 1 month | -5.62% | ||
| 3 months | -2.58% | ||
| 6 months | -23.35% | ||
| Current year | -27.40% | ||
| 1 year | -16.11% | ||
| 3 years | -0.66% | ||
| 5 years | -52.81% | ||
| 10 years | -72.04% |
Volumes
marketsDaily volume
41,900
Avg. Volume 20 sessions
185,428
Avg. Volume 20 sessions THB
559,992.56
Avg. Volume 20 sessions USD
16,781.3
Record volume 1
1,889,944,000
Record volume 2
107,119,100
Record volume 3
103,653,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,866,360,215
Market Cap (USD)
55,452,364
Net sales ()
5,385,437,640
Net sales (USD)
160,009,438
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
158,425
Free-Float
18.42%
Free-Float capitalization (THB)
343,711,579
Free-Float capitalization (USD)
10,212,187
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.13
Moving average 50 days
3.09
Moving average 100 days
3.1
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.65%
RSI 9 days
38.01
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -3.21% | -16.11% | -0.66% | 55.45M | |
| +0.99% | +3.57% | -6.17% | +30.39% | 227B | |
| +2.06% | +6.92% | +17.42% | +28.18% | 191B | |
| -2.13% | +2.11% | -1.69% | +22.53% | 144B | |
| -0.27% | -0.27% | - | - | 134B | |
| +1.56% | +4.10% | -19.68% | +33.24% | 87.73B | |
| +0.55% | -3.85% | +9.79% | -6.78% | 83.72B | |
| -0.43% | +4.40% | +9.82% | +53.84% | 74.51B | |
| +0.34% | +1.12% | -6.72% | +8.53% | 55.18B | |
| +0.96% | +1.45% | -1.64% | +71.43% | 53.07B | |
| Average | +0.42% | +1.81% | -1.67% | +26.74% | 105.11B | |
| Weighted average by Cap. | +0.33% | +2.37% | +1.15% | +28.53% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.96 |  | 3.04 |
| 1 month | 2.96 | | 3.32 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.32 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
