|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.85 INR | -1.25% |
|
-3.30% | -12.09% |
| May. 29 | Samkrg Pistons and Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| May. 29 | Samkrg Pistons And Rings Names CFO | MT |
Quotes 5-day view: Samkrg Pistons and Rings Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹121.40 | ₹120.90 | ₹119.50 | ₹120.35 | ₹118.85 |
| Volume | 2,116 | 875 | 523 | 2,167 | 2,525 |
| Change | -1.22% | -0.41% | -1.16% | +0.71% | -1.25% |
| Opening | ₹125.00 | ₹121.00 | ₹122.95 | ₹120.50 | ₹120.40 |
| High | ₹125.00 | ₹122.95 | ₹123.40 | ₹124.90 | ₹121.00 |
| Low | ₹120.80 | ₹120.25 | ₹119.05 | ₹120.00 | ₹118.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.30% | ||
| Current month | -0.75% | ||
| 1 month | -0.96% | ||
| 3 months | +2.46% | ||
| 6 months | -3.65% | ||
| Current year | -12.09% | ||
| 1 year | -13.66% | ||
| 3 years | -22.12% | ||
| 5 years | -41.13% | ||
| 10 years | -29.82% |
Volumes
marketsDaily volume
2,525
Estimated daily volume
2,525
Avg. Volume 20 sessions
1,453
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
172,689.05
Avg. Volume 20 sessions USD
1,788.37
Record volume 1
447,009
Record volume 2
431,080
Record volume 3
389,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,170,333,140
Market Cap (USD)
12,119,970
Net sales ()
2,444,100,000
Net sales (USD)
25,311,100
Number of employees
1,398
Sales / Employee (INR)
1,748,283
Sales / Employee (USD)
18,105
Free-Float
33.13 %
Free-Float capitalization (INR)
387,730,577
Free-Float capitalization (USD)
4,015,338
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
120.2
Moving average 20 days
119.97
Moving average 50 days
119.05
Moving average 100 days
117.55
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.09%
RSI 9 days
51.02
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -3.30% | -13.66% | -22.12% | 12.12M | |
| -1.71% | +9.78% | +176.64% | +454.36% | 47.05B | |
| 0.00% | +12.36% | +91.20% | +199.28% | 35.61B | |
| -0.80% | +0.66% | -7.66% | -17.99% | 32.51B | |
| -8.02% | 0.00% | +62.84% | +100.83% | 29.43B | |
| -1.31% | +3.32% | -2.98% | +52.98% | 20.66B | |
| -0.04% | -0.67% | +58.64% | +12.59% | 17.89B | |
| +1.21% | -3.04% | -8.30% | -4.65% | 15.96B | |
| +0.10% | +0.59% | +41.17% | +125.05% | 15.92B | |
| +0.09% | +3.12% | +78.71% | +39.52% | 13.21B | |
| Average | -1.17% | +2.05% | +47.66% | +93.99% | 22.83B | |
| Weighted average by Cap. | -1.53% | +4.21% | +68.83% | +151.66% |
Historical Quotes: Samkrg Pistons and Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea4f359d77cd8feaed75818938b436.HeiHKy8ctZSfiYqFTA1cEeSrRpyaUjgIj9EQI_zRuxw.e9_xZ1pr3PX53M3SI3tvR5TIF8T_CAFC46t8bM-cyClLt819HErgo-mwug
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:26 am | 118.85 | 15 | 2,525 |
| 05:18:19 am | 118.60 | 50 | 2,510 |
| 05:05:15 am | 121.00 | 2,000 | 2,460 |
| 05:01:18 am | 119.00 | 15 | 460 |
| 03:44:25 am | 118.50 | 104 | 445 |
| 03:44:02 am | 119.05 | 96 | 341 |
| 02:21:37 am | 118.50 | 43 | 245 |
| 01:55:09 am | 120.00 | 3 | 202 |
| 01:47:03 am | 120.00 | 132 | 199 |
Course Extremes
| 1 week | 118.5 |  | 125 |
| 1 month | 117 | | 127 |
| Current year | 99.95 | | 137.8 |
| 1 year | 99.95 | | 148 |
| 3 years | 99.95 | | 259.35 |
| 5 years | 99.95 | | 259.35 |
| 10 years | 70.25 | | 379 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | -23.79% | ||
| 2024 | +17.64% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Stocks
- SAMKRG6 Stock
- Quotes Samkrg Pistons and Rings Limited
Select your edition
All financial news and data tailored to specific country editions
