|
Market Closed -
Bombay S.E.
06:02:27 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 106.25 INR | -4.15% |
|
-0.33% | -21.41% |
Stock exchange
Bombay S.E.
SAMKRG6 106.25 ₹
-4.15%
21.25K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMKRG6 | 106.25INR | -4.15% | 21.25K ₹ |
Quotes 5-day view: Samkrg Pistons and Rings Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹104.55 | ₹103.85 | ₹102.50 | ₹110.85 | ₹106.25 |
| Volume | 1,156 | 1,524 | 935 | 3,845 | 200 |
| Change | -1.92% | -0.67% | -1.30% | +8.15% | -4.15% |
| Opening | ₹103.00 | ₹103.40 | ₹105.00 | ₹102.50 | ₹113.50 |
| High | ₹108.95 | ₹106.50 | ₹106.00 | ₹111.45 | ₹113.50 |
| Low | ₹103.00 | ₹101.40 | ₹102.50 | ₹102.50 | ₹105.25 |
Performance
| 1 day | -4.15% | ||
| 1 week | -0.33% | ||
| Current month | -4.96% | ||
| 1 month | -4.96% | ||
| 3 months | -10.19% | ||
| 6 months | -7.77% | ||
| Current year | -21.41% | ||
| 1 year | -22.16% | ||
| 3 years | -23.01% | ||
| 5 years | -32.99% | ||
| 10 years | -54.18% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2,048
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
217,600
Avg. Volume 20 sessions USD
2,291.76
Record volume 1
447,009
Record volume 2
431,080
Record volume 3
389,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,043,428,150
Market Cap (USD)
10,989,157
Net sales ()
2,856,635,000
Net sales (USD)
30,085,455
Number of employees
1,463
Sales / Employee (INR)
1,952,587
Sales / Employee (USD)
20,564
Free-Float
32.54%
Free-Float capitalization (INR)
339,484,589
Free-Float capitalization (USD)
3,575,377
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
105.6
Moving average 20 days
108.9
Moving average 50 days
112.46
Moving average 100 days
116.05
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+9.22%
RSI 9 days
56.85
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -0.33% | -22.16% | -23.01% | 10.99M | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | -2.26% | -0.56% | +13.07% | +82.03% | 25.28B | |
| Weighted average by Cap. | -1.82% | -1.33% | +16.54% | +112.87% |
Historical Quotes: Samkrg Pistons and Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fe50b6d46dcb285167c58.9aE6OsfYW6vd0sEI7z3FDKdznjCaSLkCIXJ3IZJ_jAE.u-VyboTvBNOOoJl72EiNOepL6Fq3OvNyZT8VGPE6wW3F0wpUkLU2npyR-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:46 am | 105.80 | 33 | 200 |
| 05:53:09 am | 106.05 | 30 | 167 |
| 05:52:48 am | 107.00 | 20 | 137 |
| 05:45:01 am | 107.35 | 1 | 117 |
| 05:29:18 am | 107.00 | 2 | 116 |
| 05:29:07 am | 107.00 | 5 | 114 |
| 05:28:56 am | 107.00 | 5 | 109 |
| 05:28:39 am | 107.00 | 5 | 104 |
| 05:28:24 am | 107.00 | 3 | 99 |
Price Extremes
| 1 week | 101.4 |  | 113.5 |
| 1 month | 101.4 | | 116.85 |
| Current year | 99.95 | | 137.8 |
| 1 year | 99.95 | | 147.9 |
| 3 years | 99.95 | | 259.35 |
| 5 years | 99.95 | | 259.35 |
| 10 years | 70.25 | | 379 |
Monthly variations
Annual variations
| 2026 | -21.41% | ||
| 2025 | -23.79% | ||
| 2024 | +17.64% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Stocks
- SAMKRG6 Stock
- Quotes Samkrg Pistons and Rings Limited
Select your edition
All financial news and data tailored to specific country editions
