Stock SAMPO SAMPO OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sampo Oyj

Equities

SAMPO

FI4000552500

Property & Casualty Insurance

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:35 2024-04-25 am EDT 		5-day change 1st Jan Change
39.61 EUR -1.91% Intraday chart for Sampo Oyj +0.41% 0.00%
Apr. 25 Sampo Oyj Announces Dividend for 2023, Payable on May 7, 2024 CI
Apr. 16 Saxo Bank explores strategic options including sale, sources say RE

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Sampo Oyj(SAMPO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 40.3 € 40.7 € 40.38 € 39.61 €
Volume 777 885 699 087 490 007 772 433
Change +1.08% +0.99% -0.79% -1.91%
Opening 39.90 40.37 40.72 40.38
High 40.33 40.76 40.74 40.38
Low 39.80 40.21 40.33 39.46

Performance

1 day-1.91%
1 week+0.41%
Current month+0.24%
1 month-2.21%
3 months+3.27%
6 months+4.40%
1 year-12.73%
3 years-0.23%
5 years-4.14%
10 years+11.64%

Volumes

markets
Daily volume
772 433
Estimated daily volume
772 433
Avg. Volume 20 sessions
654 317
Daily volume ratio
1.18
Avg. Volume 20 sessions
25 917 496.37
Avg. Volume 20 sessions USD
27 813 620.40
Record volume 1
82 816 410
Record volume 2
66 823 620
Record volume 3
51 796 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
19 840 558 321
Capitalization (USD)
21 292 093 568
Net sales (EUR)
7 412 000 000
Net sales (USD)
7 954 261 920
Number of employees
13 450
Sales / Employee (EUR)
551 078
Sales / Employee (USD)
591 395
Free-Float
91.48 %
Free-Float capitalization (EUR)
18 151 031 838
Free-Float capitalization (USD)
19 478 961 327
Average Daily Capital Traded
0.13%

Highs and lows

1 week
39.46
Extreme 39.46
40.76
1 month
39.02
Extreme 39.02
40.76
Current year
38.04
Extreme 38.035
41.80
1 year
36.38
Extreme 36.375
46.42
3 years
35.85
Extreme 35.85
49.97
5 years
21.34
Extreme 21.34
49.97
10 years
21.34
Extreme 21.34
49.97

Indicators

Moving average 5 days
40.17
Moving average 20 days
39.75
Moving average 50 days
40.38
Moving average 100 days
39.92
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
60.88
RSI 14 days
56.36

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SAMPO OYJ Stock Sampo Oyj
-1.91%+0.41%0.00%-12.73% 21.29B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.66% 61.06B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.45%+2.25%+10.15%+46.48% 50.3B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.26%+1.70%+12.34%+20.68% 49B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.04%+1.91%+23.12%+49.98% 45.46B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.15%+1.82%+25.29%+28.19% 34.77B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+92.09% 28.16B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.08%-0.34%+8.44%+8.43% 28.79B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.63%-1.20%+21.60%+60.88% 24.76B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.63%-0.05%+13.54%+71.57% 19.88B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.08%-3.79%+10.17%+35.19% 19.99B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.80% 19.37B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.78%+1.03%+2.19%+10.05% 19.02B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.23%+0.78%+14.48%+14.38% 18.56B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.21% 17.38B
LOEWS CORPORATION Stock Loews Corporation
-0.52%+3.48%+9.80%+36.18% 16.97B
Average-0.13%+0.94%+18.31%+39.25%
Weighted average by Cap.+0.09%+1.29%+20.10%+43.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60a430083cf387f5155d6e1e.l_BPFQxZqAuPItCQmZ_QDeCdI1ijRJ-xXqcgyOkoV7k.9p48Y1UT3lrnWqqn8OygO6TPUR7vcPyCCMhPo6pvGeznvjUnbTiQav1MlQ
DatePriceVolumeDaily volume
11:29:35 am 39.61 29 730,816
11:29:35 am 39.61 49 730,787
11:29:35 am 39.61 19 730,738
11:29:35 am 39.61 246 730,719
11:29:35 am 39.61 461 730,473
11:29:35 am 39.61 1,032 730,012
11:29:35 am 39.61 1,032 728,980
11:29:35 am 39.61 1,000 727,948
11:29:35 am 39.61 1,438 726,948
11:29:35 am 39.61 1,500 725,510

Chart Sampo Oyj

Chart Sampo Oyj
More charts

Monthly variations

Annual change

20240.00%
2023-18.87%
2022+10.80%
2021+27.45%
2020-11.15%
2019+1.30%
2018-16.14%
2017+7.54%
2016-9.38%
2015+21.07%
2014+8.68%
2013+46.75%
2012+26.97%
2011-4.39%
2010+17.80%
2009+28.55%
2008-26.77%
2007-10.85%
2006+37.77%
2005+44.88%
2004+23.90%
2003+13.10%
2002-17.61%
2001-23.48%
2000+65.71%
1999+6.71%
1998+10.49%
1997+86.79%
1996+54.57%
1995+10.56%
1994-19.05%
1993+162.33%
1992-38.26%
1991-62.48%
1990-9.47%
1989-6.16%
1988+24.26%
  1. Stock Market
  2. Equities
  3. SAMPO Stock
  4. Quotes Sampo Oyj