|
Market Closed -
Nasdaq Helsinki
01:00:00 2026-10-29 pm EDT
|
After hours 02:37:32 pm | |||
| 9.446 EUR | +1.09% |
|
9.455 | +0.10% |
| Oct. 27 | Sampo Upgraded to Buy as BofA Notes 'Attractive' Valuation; Price Objective Up | MT |
| Oct. 27 | Bank of America Upgrades Sampo to Buy, Raises PT | MT |
Stock exchange
Nasdaq Helsinki
SAMPO 9.446 €
+1.09%
42.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.446EUR | +1.09% | 42.62M € | ||
CBOE
| SAMPOh | 9.462EUR | +1.07% | 14.69M € | |
|
Nasdaq Copenhagen
| SAMPO DKK | 70.52DKK | +1.03% | 4.2M kr | |
|
Nasdaq Stockholm
| SAMPO SEK | 103.05SEK | -0.53% | 4.23M kr | |
|
CBOE
| SAMPOh | 70.58DKK | +1.00% | 1.91M kr | |
|
CBOE
| SAMPOh | 104.08SEK | +0.60% | 961K kr | |
|
London S.E.
| 0HAG | 9.457EUR | +1.12% | 66.23K € | |
|
OTC Markets
| SAXPF | 10.17USD | +0.05% | 5.7K $ | |
|
CBOE
| 0HAG | 9.436EUR | +0.65% | 4.5K € | |
|
Boerse Muenchen
| SMP0 | 9.464EUR | +1.89% | 1.4K € | |
|
Tradegate
| SMP0 | 9.470EUR | +2.38% | 681.84 € | |
|
Deutsche Boerse AG
| SMP0 | 9.286EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.448EUR | +2.18% | 0 € | |
|
CBOE
| 0HAG | 99.18SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 62.08DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 8.788EUR | +0.23% | 0 € | |
|
Xetra
| SMP0 | 9.490EUR | +1.28% | 0 € | |
| SAXPY | 21.07USD | +1.20% | 568K $ | ||
|
Deutsche Boerse AG
| SMP2 | 17.90EUR | +1.13% | 0 € | |
| SAMPO SDB | 103.90SEK | +0.82% | 6.95M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €9.214 | €9.260 | €9.396 | €9.344 | €9.446 |
| Volume | 3,259,414 | 3,135,479 | 4,150,732 | 3,770,028 | 4,511,826 |
| Change | -0.09% | +0.50% | +1.47% | -0.55% | +1.09% |
| Opening | €9.222 | €9.214 | €9.370 | €9.364 | €9.354 |
| High | €9.222 | €9.276 | €9.408 | €9.404 | €9.484 |
| Low | €9.126 | €9.166 | €9.334 | €9.324 | €9.354 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.43% | ||
| Current month | +8.18% | ||
| 1 month | +7.73% | ||
| 3 months | -1.65% | ||
| 6 months | +8.75% | ||
| Current year | -8.56% | ||
| 1 year | -3.16% | ||
| 3 years | +26.42% | ||
| 5 years | +2.67% | ||
| 10 years | +13.07% |
Volumes
marketsDaily volume
4,511,826
Estimated daily volume
4,511,826
Avg. Volume 20 sessions
3,598,811
Daily volume ratio
1.25
Avg. Volume 20 sessions
33,994,368.71
Avg. Volume 20 sessions USD
37,968,990.3
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,528,238,105
Market Cap (USD)
27,384,434,638
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,135,089,874
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
662,987
Free-Float
94.96%
Free-Float capitalization (EUR)
23,523,731,685
Free-Float capitalization (USD)
26,262,958,229
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9.287
Moving average 20 days
8.982
Moving average 50 days
9.272
Moving average 100 days
9.346
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
81.3
RSI 14 days
68.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +2.43% | -3.16% | +26.42% | 27.38B | |
| +1.72% | -0.10% | +10.29% | +47.81% | 131B | |
| +2.16% | +1.50% | +43.84% | +153.80% | 99.97B | |
| +1.10% | -1.79% | +48.62% | +140.57% | 80.75B | |
| +1.90% | -1.61% | +34.18% | +103.19% | 63.27B | |
| -0.15% | +1.13% | +60.49% | +185.10% | 47.47B | |
| +1.92% | +6.92% | -17.78% | +69.80% | 44.26B | |
| +0.90% | +3.48% | -32.35% | +90.23% | 44.55B | |
| +1.78% | -2.23% | +4.10% | +33.08% | 41.77B | |
| +1.11% | +1.11% | +52.24% | +226.82% | 38.94B | |
| Average | +1.35% | +0.80% | +20.05% | +107.68% | 61.91B | |
| Weighted average by Cap. | +1.47% | +0.67% | +23.55% | +107.15% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9c4559886985694a60c1.1BZhxk_K5WAVq67zV6nLXa1x0Gc089Hf8N-hOJuhhUk.mVc46wOrgw59noO_Ltn4LZ8DmwkGv-aXoL6YQMP01SWYfSiMA42DKUfk2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:59 pm | 9.446 | 1,272 | 4,469,602 |
| 12:29:59 pm | 9.446 | 55 | 4,468,330 |
| 12:29:59 pm | 9.446 | 1,272 | 4,468,275 |
| 12:29:59 pm | 9.446 | 1,272 | 4,467,003 |
| 12:29:59 pm | 9.446 | 1,062 | 4,465,731 |
| 12:29:59 pm | 9.446 | 566 | 4,464,669 |
| 12:29:59 pm | 9.446 | 1,200 | 4,464,103 |
| 12:29:59 pm | 9.446 | 4,599 | 4,462,903 |
| 12:29:59 pm | 9.446 | 2,481 | 4,458,304 |
Price Extremes
| 1 week | 9.13 |  | 9.48 |
| 1 month | 8.63 | | 9.48 |
| Current year | 8.63 | | 10.39 |
| 1 year | 8.63 | | 10.39 |
| 3 years | 7.38 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
