|
Real-time
Euronext Paris
08:30:32 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 106.50 EUR | -0.47% |
|
-2.29% | -19.32% |
| Sep. 04 | Samse nearly doubles its recurring operating income in the first half |  |
| Sep. 03 | Samse SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
SAMS 106.50 €
-0.47%
12.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 106.50EUR | -0.47% | 12.57K € | ||
CBOE
| SAMSp | 106.00EUR | -3.20% | 2.54K € | |
|
CBOE
| 0GLY | 155.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78S | 103.50EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| 78S | 107.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78S | 106.50EUR | +1.91% | 0 € |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €108.50 | €109.00 | €109.00 | €107.00 | €106.50 |
| Volume | 62 | 75 | 33 | 202 | 118 |
| Change | -0.46% | +0.46% | 0.00% | -1.83% | -0.47% |
| Opening | €109.00 | €108.50 | €109.00 | €108.50 | €105.00 |
| High | €110.00 | €109.50 | €109.00 | €108.50 | €107.50 |
| Low | €108.50 | €107.00 | €108.00 | €106.00 | €104.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.29% | ||
| Current month | -9.75% | ||
| 1 month | -10.13% | ||
| 3 months | -9.75% | ||
| 6 months | -12.70% | ||
| Current year | -19.32% | ||
| 1 year | -15.14% | ||
| 3 years | -32.38% | ||
| 5 years | -48.80% | ||
| 10 years | -25.06% |
Volumes
marketsDaily volume
118
Estimated daily volume
205
Avg. Volume 20 sessions
199
Daily volume ratio
1.03
Avg. Volume 20 sessions
21,193.5
Avg. Volume 20 sessions USD
23,625.45
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
360,394,511
Market Cap (USD)
401,688,042
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,145,153,812
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
319,124
Free-Float
10.39%
Free-Float capitalization (EUR)
38,446,812
Free-Float capitalization (USD)
42,851,997
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
108.5
Moving average 20 days
114.42
Moving average 50 days
117.04
Moving average 100 days
118.52
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
14.84
RSI 14 days
18.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.29% | -15.14% | -32.38% | 402M | |
| -0.30% | +1.09% | -17.68% | +14.87% | 317B | |
| +0.11% | +0.94% | -18.71% | +8.05% | 111B | |
| +0.89% | +1.82% | +12.62% | +72.59% | 7.66B | |
| -1.72% | +5.41% | -33.95% | -38.68% | 5.06B | |
| -0.31% | +2.57% | +38.85% | +322.57% | 3.13B | |
| -1.72% | -1.72% | -30.06% | -24.50% | 2.7B | |
| -2.31% | 0.00% | -3.79% | -45.26% | 2.42B | |
| -0.83% | -0.83% | -8.40% | +26.45% | 2.13B | |
| +1.42% | 0.00% | -24.83% | -38.75% | 2B | |
| Average | -0.21% | +1.22% | -10.11% | +26.49% | 45.36B | |
| Weighted average by Cap. | +1.42% | +1.11% | -17.20% | +14.91% |
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a3e0507.J5gxoRAWneF0k4GhquVzSW03P6XFYfp0M2hKCUWFwAs.Q_wcy198xagWwNWT67wRfR5Qe_KRCak_UloNe3Xfg2JFoULMRn_UsBLc8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:32 am | 106.50 | 3 | 22 |
| 05:56:21 am | 107.00 | 2 | 19 |
| 05:53:02 am | 107.00 | 2 | 17 |
| 05:53:02 am | 107.00 | 1 | 15 |
| 05:02:11 am | 107.50 | 3 | 14 |
| 05:02:11 am | 107.00 | 2 | 11 |
| 04:55:39 am | 107.00 | 1 | 9 |
| 04:41:48 am | 106.00 | 1 | 8 |
| 04:03:09 am | 106.00 | 1 | 7 |
| 04:00:38 am | 104.00 | 4 | 6 |
Price Extremes
| 1 week | 104 |  | 110 |
| 1 month | 104 | | 119 |
| Current year | 104 | | 134 |
| 1 year | 104 | | 134 |
| 3 years | 104 | | 210 |
| 5 years | 104 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -18.94% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
