SAMSE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 EUR | +0.28% |
|
+2.27% | -10.64% |
| Mar. 22 | Samse SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Samse: Group net income of 76.4 ME in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 176 € | 181 € | 180 € | 180 € | 180.5 € |
| Volume | 258 | 187 | 120 | 32 | 49 |
| Change | -0.28% | +2.84% | -0.55% | 0.00% | +0.28% |
| Opening | 176.50 | 176.50 | 181.00 | 180.00 | 180 |
| High | 177.00 | 181.50 | 181.00 | 180.00 | 180.5 |
| Low | 175.50 | 176.50 | 180.00 | 180.00 | 180 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.27% | ||
| Current month | +0.84% | ||
| 1 month | -1.37% | ||
| 3 months | -10.64% | ||
| 6 months | +5.56% | ||
| Current year | -10.64% | ||
| 1 year | -11.08% | ||
| 3 years | -2.96% | ||
| 5 years | +31.75% | ||
| 10 years | +95.39% |
Volumes
marketsDaily volume
49
Estimated daily volume
149
Avg. Volume 20 sessions
151
Daily volume ratio
0.99
Avg. Volume 20 sessions
27 255.50
Avg. Volume 20 sessions USD
29 242.15
Record volume 1
75 292
Record volume 2
24 873
Record volume 3
18 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
618 264 041
Capitalization (USD)
663 329 307
Net sales (EUR)
1 889 323 000
Net sales (USD)
2 027 035 753
Number of employees
5 842
Sales / Employee (EUR)
323 403
Sales / Employee (USD)
346 976
Free-Float
21.66 %
Free-Float capitalization (EUR)
135 053 710
Free-Float capitalization (USD)
144 897 775
Average Daily Capital Traded
0%
Highs and lows
1 week
175.50
181.50
1 month
174.00187.00
Current year
174.00205.00
1 year
155.00218.00
3 years
155.00220.00
5 years
100.00220.00
10 years
90.00220.00
Indicators
Moving average 5 days
178.70
Moving average 20 days
179.28
Moving average 50 days
186.71
Moving average 100 days
193.42
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
50.17
RSI 14 days
46.82
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.27% | -10.64% | -11.08% | 663M | ||
| -0.55% | +2.07% | -2.23% | +17.68% | 336B | ||
| +0.26% | +2.00% | +4.28% | +13.73% | 133B | ||
| -0.39% | +4.80% | +5.10% | +0.27% | 5.96B | ||
| 0.00% | 0.00% | -11.11% | -28.28% | 3.7B | ||
| +0.56% | +14.10% | +22.76% | +11.95% | 3.55B | ||
| 0.00% | -0.62% | -2.65% | -6.98% | 2.27B | ||
| +0.05% | -1.08% | +4.07% | +17.90% | 1.88B | ||
| +4.00% | 0.00% | -27.78% | -53.98% | 1.73B | ||
| 0.00% | -1.92% | +7.82% | -2.86% | 1.74B | ||
| -0.07% | +2.13% | +14.85% | +10.16% | 1.29B | ||
| -0.13% | +0.40% | +12.73% | -3.56% | 1.28B | ||
| +2.94% | +4.79% | -16.27% | -35.66% | 1.25B | ||
| +0.40% | -0.92% | +22.65% | +24.26% | 1.16B | ||
| +3.67% | +4.63% | -6.98% | -15.01% | 988M | ||
| -0.09% | -0.45% | +20.59% | +23.53% | 887M | ||
| Average | +0.70% | +1.50% | +2.32% | -2.37% | ||
| Weighted average by Cap. | -0.27% | +2.04% | -0.20% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.gex5asxE5RRML356klk1o1gbSHwNdGnYc9cBlABs5Rs.0qsTK45wtycDfz0K2TZS62hqLC5jOlrpJ7lny3MNg0zvlTQMiDSkQxRrLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:01 am | 180.5 | 14 | 49 |
| 05:41:01 am | 180.5 | 4 | 35 |
| 03:43:16 am | 180 | 9 | 31 |
| 03:29:25 am | 180.5 | 8 | 22 |
| 03:25:06 am | 180.5 | 6 | 14 |
| 03:13:37 am | 180.5 | 2 | 8 |
| 03:00:28 am | 180 | 4 | 6 |
| 03:00:28 am | 180 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Equities
- SAMS Stock
- Quotes SAMSE