SANDS LAB INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,660 KRW | -6.38% |
|
-9.32% | +10.04% |
| 2023 | SANDS LAB Inc. has completed an IPO in the amount of KRW 38.85 billion. | CI |
| 2022 | Sands Lab Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | Today | 2024-06-23 | |
|---|---|---|---|---|---|---|
| Last | 9740 ₩ | 9690 ₩ | 9480 ₩ | 9250 ₩ | 8660 ₩ | 8,660 ₩ |
| Volume | 226 564 | 246 227 | 110 658 | 97 773 | 225 331 | 225 331 |
| Change | +1.14% | -0.51% | -2.17% | -2.43% | -6.38% | -6.38% |
| Opening | 9,550.00 | 9,690.00 | 9,700.00 | 9,430.00 | 9,060.00 | 9,060 |
| High | 10,040.00 | 9,990.00 | 9,750.00 | 9,450.00 | 9,200.00 | 9,200 |
| Low | 9,550.00 | 9,540.00 | 9,480.00 | 9,220.00 | 8,640.00 | 8,640 |
Performance
| 1 day | -6.38% | ||
| 1 week | -9.32% | ||
| Current month | -10.54% | ||
| 1 month | -13.83% | ||
| 3 months | +10.32% | ||
| 6 months | +11.45% | ||
| Current year | +10.04% | ||
| 1 year | -26.11% |
Volumes
marketsDaily volume
225 331
Avg. Volume 20 sessions
251 679
Avg. Volume 20 sessions KRW
2 179 540 140.00
Avg. Volume 20 sessions USD
1 571 448.44
Record volume 1
18 258 850
Record volume 2
16 725 880
Record volume 3
16 639 080
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
101 468 909
Capitalization (USD)
101 468 909
Free-Float
27.12 %
Free-Float capitalization (KRW)
27 523 075
Free-Float capitalization (USD)
27 523 075
Average Daily Capital Traded
2147.99%
Highs and lows
1 week
8 640.00
10 040.00
1 month
8 640.0010 500.00
Current year
7 560.0016 690.00
1 year
6 570.0016 690.00
3 years
6 570.0027 300.00
5 years
6 570.0027 300.00
10 years
6 570.0027 300.00
Indicators
Moving average 5 days
9 364.00
Moving average 20 days
9 560.00
Moving average 50 days
11 179.00
Moving average 100 days
10 439.40
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+29.09%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
22.65
RSI 14 days
29.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | -9.32% | +10.04% | -26.11% | 101M | ||
| +0.16% | -0.40% | +0.62% | +18.67% | 165B | ||
| +1.48% | +3.25% | +7.01% | +33.25% | 158B | ||
| +0.50% | +1.73% | +6.97% | +15.62% | 101B | ||
| -0.71% | -3.20% | +48.02% | +166.50% | 92.63B | ||
| +0.33% | +1.52% | +16.14% | +38.71% | 84.68B | ||
| -0.36% | +2.57% | -1.02% | +20.72% | 75.94B | ||
| -0.48% | +0.68% | -1.72% | +23.66% | 46.91B | ||
| -2.35% | -4.49% | -37.29% | -26.52% | 42.79B | ||
| -0.23% | +1.90% | -0.00% | +33.88% | 35.1B | ||
| +0.32% | +2.61% | -0.90% | +10.45% | 34.12B | ||
| +0.50% | +4.82% | -9.07% | +9.96% | 33.98B | ||
| -0.02% | +2.74% | +3.97% | +29.08% | 30.66B | ||
| +0.34% | -0.28% | -1.33% | -6.32% | 29.67B | ||
| +1.86% | +0.70% | +14.57% | +31.40% | 27.59B | ||
| +0.90% | +3.72% | +11.07% | +8.78% | 27.18B | ||
| Average | -0.15% | +0.70% | +4.19% | +23.86% | ||
| Weighted average by Cap. | +0.41% | +1.22% | +6.52% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A411080 Stock
- Quotes SANDS LAB Inc.
